KRW to KGS exchange rate in March 2026
KRW/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.06083
- Close
- 0.05733
- Min
- 0.05733
- Max
- 0.06083
- Change
- −5.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.05733 | −0.00054 · −0.93% |
| Mar 30, 2026 | 0.05787 | −0.00006 · −0.11% |
| Mar 29, 2026 | 0.05793 | −0.00006 · −0.11% |
| Mar 28, 2026 | 0.05799 | −0.00016 · −0.27% |
| Mar 27, 2026 | 0.05815 | +0.00015 · +0.25% |
| Mar 26, 2026 | 0.058 | −0.00048 · −0.82% |
| Mar 25, 2026 | 0.05848 | +0.00012 · +0.21% |
| Mar 24, 2026 | 0.05836 | +0.00040 · +0.69% |
| Mar 23, 2026 | 0.05796 | −0.00025 · −0.44% |
| Mar 22, 2026 | 0.05821 | +0.00010 · +0.17% |
| Mar 21, 2026 | 0.05811 | −0.00037 · −0.64% |
| Mar 20, 2026 | 0.05849 | +0.00002 · +0.04% |
| Mar 19, 2026 | 0.05847 | −0.00040 · −0.68% |
| Mar 18, 2026 | 0.05886 | +0.00036 · +0.62% |
| Mar 17, 2026 | 0.0585 | +0.00011 · +0.19% |
| Mar 16, 2026 | 0.05839 | +0.00004 · +0.06% |
| Mar 15, 2026 | 0.05835 | +0.00010 · +0.17% |
| Mar 14, 2026 | 0.05826 | −0.00055 · −0.94% |
| Mar 13, 2026 | 0.05881 | −0.00024 · −0.40% |
| Mar 12, 2026 | 0.05904 | −0.00033 · −0.56% |
| Mar 11, 2026 | 0.05937 | −0.00005 · −0.08% |
| Mar 10, 2026 | 0.05942 | +0.00087 · +1.49% |
| Mar 9, 2026 | 0.05855 | −0.00045 · −0.76% |
| Mar 8, 2026 | 0.059 | +0.00011 · +0.18% |
| Mar 7, 2026 | 0.05889 | −0.00044 · −0.73% |
| Mar 6, 2026 | 0.05933 | −0.00040 · −0.67% |
| Mar 5, 2026 | 0.05972 | +0.00063 · +1.06% |
| Mar 4, 2026 | 0.0591 | −0.00057 · −0.95% |
| Mar 3, 2026 | 0.05966 | −0.00060 · −1.00% |
| Mar 2, 2026 | 0.06027 | −0.00057 · −0.93% |
| Mar 1, 2026 | 0.06083 | +0.00009 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.