KRW to KGS exchange rate in February 2026
KRW/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06029
- Close
- 0.06074
- Min
- 0.05958
- Max
- 0.06146
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.06074 | −0.00012 · −0.19% |
| Feb 27, 2026 | 0.06086 | −0.00060 · −0.98% |
| Feb 26, 2026 | 0.06146 | +0.00055 · +0.90% |
| Feb 25, 2026 | 0.06091 | +0.00046 · +0.76% |
| Feb 24, 2026 | 0.06046 | −0.00011 · −0.17% |
| Feb 23, 2026 | 0.06056 | +0.00011 · +0.19% |
| Feb 22, 2026 | 0.06045 | −0.00005 · −0.09% |
| Feb 21, 2026 | 0.0605 | +0.00016 · +0.27% |
| Feb 20, 2026 | 0.06034 | +0.00006 · +0.10% |
| Feb 19, 2026 | 0.06028 | −0.00026 · −0.43% |
| Feb 18, 2026 | 0.06054 | −0.00003 · −0.05% |
| Feb 17, 2026 | 0.06057 | −0.00007 · −0.11% |
| Feb 16, 2026 | 0.06064 | −0.00006 · −0.10% |
| Feb 15, 2026 | 0.0607 | −0.00001 · −0.01% |
| Feb 14, 2026 | 0.0607 | +0.00012 · +0.20% |
| Feb 13, 2026 | 0.06058 | −0.00002 · −0.03% |
| Feb 12, 2026 | 0.0606 | +0.00052 · +0.86% |
| Feb 11, 2026 | 0.06008 | −0.00004 · −0.07% |
| Feb 10, 2026 | 0.06012 | +0.00041 · +0.68% |
| Feb 9, 2026 | 0.05971 | +0.00012 · +0.21% |
| Feb 8, 2026 | 0.05958 | −0.00017 · −0.28% |
| Feb 7, 2026 | 0.05975 | +0.00015 · +0.26% |
| Feb 6, 2026 | 0.0596 | −0.00025 · −0.42% |
| Feb 5, 2026 | 0.05985 | −0.00046 · −0.77% |
| Feb 4, 2026 | 0.06031 | +0.00004 · +0.07% |
| Feb 3, 2026 | 0.06027 | +0.00024 · +0.41% |
| Feb 2, 2026 | 0.06003 | −0.00026 · −0.43% |
| Feb 1, 2026 | 0.06029 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.