KRW to KGS exchange rate in October 2025
KRW/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.06218
- Close
- 0.06121
- Min
- 0.06077
- Max
- 0.0624
- Change
- −1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.06121 | −0.00025 · −0.41% |
| Oct 30, 2025 | 0.06146 | +0.00044 · +0.73% |
| Oct 29, 2025 | 0.06102 | +0.00008 · +0.14% |
| Oct 28, 2025 | 0.06094 | −0.00018 · −0.29% |
| Oct 27, 2025 | 0.06111 | +0.00028 · +0.46% |
| Oct 26, 2025 | 0.06084 | +0.00006 · +0.10% |
| Oct 25, 2025 | 0.06077 | −0.00016 · −0.27% |
| Oct 24, 2025 | 0.06094 | +0.00001 · +0.01% |
| Oct 23, 2025 | 0.06093 | −0.00017 · −0.27% |
| Oct 22, 2025 | 0.0611 | −0.00044 · −0.71% |
| Oct 21, 2025 | 0.06154 | +0.00006 · +0.09% |
| Oct 20, 2025 | 0.06148 | −0.00003 · −0.04% |
| Oct 19, 2025 | 0.06151 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.06151 | −0.00006 · −0.10% |
| Oct 17, 2025 | 0.06157 | −0.00011 · −0.18% |
| Oct 16, 2025 | 0.06168 | +0.00041 · +0.67% |
| Oct 15, 2025 | 0.06127 | −0.00004 · −0.07% |
| Oct 14, 2025 | 0.06131 | +0.00007 · +0.11% |
| Oct 13, 2025 | 0.06124 | +0.00010 · +0.16% |
| Oct 12, 2025 | 0.06115 | +0.00001 · +0.02% |
| Oct 11, 2025 | 0.06113 | −0.00040 · −0.66% |
| Oct 10, 2025 | 0.06154 | −0.00010 · −0.16% |
| Oct 9, 2025 | 0.06164 | +0.00007 · +0.11% |
| Oct 8, 2025 | 0.06157 | −0.00034 · −0.54% |
| Oct 7, 2025 | 0.0619 | −0.00009 · −0.14% |
| Oct 6, 2025 | 0.06199 | −0.00018 · −0.29% |
| Oct 5, 2025 | 0.06217 | +0.00003 · +0.04% |
| Oct 4, 2025 | 0.06215 | +0.00009 · +0.15% |
| Oct 3, 2025 | 0.06206 | −0.00034 · −0.55% |
| Oct 2, 2025 | 0.0624 | +0.00022 · +0.35% |
| Oct 1, 2025 | 0.06218 | −0.00019 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.