KRW to JPY exchange rate in October 2026
KRW/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.11661
- Close
- 0.11902
- Min
- 0.11636
- Max
- 0.11936
- Change
- +2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.11902 | +0.00033 · +0.28% |
| Oct 26, 2026 | 0.11869 | +0.00024 · +0.21% |
| Oct 25, 2026 | 0.11845 | −0.00005 · −0.05% |
| Oct 24, 2026 | 0.1185 | −0.00001 · −0.01% |
| Oct 23, 2026 | 0.11851 | −0.00070 · −0.59% |
| Oct 22, 2026 | 0.11922 | −0.00007 · −0.06% |
| Oct 21, 2026 | 0.11928 | −0.00008 · −0.07% |
| Oct 20, 2026 | 0.11936 | +0.00068 · +0.58% |
| Oct 19, 2026 | 0.11868 | +0.00027 · +0.23% |
| Oct 18, 2026 | 0.11841 | +0.00001 · +0.01% |
| Oct 17, 2026 | 0.1184 | +0.00085 · +0.72% |
| Oct 16, 2026 | 0.11755 | +0.00057 · +0.49% |
| Oct 15, 2026 | 0.11698 | −0.00128 · −1.08% |
| Oct 14, 2026 | 0.11826 | +0.00058 · +0.49% |
| Oct 13, 2026 | 0.11768 | −0.00090 · −0.76% |
| Oct 12, 2026 | 0.11857 | +0.00047 · +0.40% |
| Oct 11, 2026 | 0.1181 | −0.00002 · −0.02% |
| Oct 10, 2026 | 0.11812 | +0.00027 · +0.23% |
| Oct 9, 2026 | 0.11785 | −0.00045 · −0.38% |
| Oct 8, 2026 | 0.11831 | −0.00006 · −0.05% |
| Oct 7, 2026 | 0.11836 | +0.00058 · +0.50% |
| Oct 6, 2026 | 0.11778 | +0.00039 · +0.33% |
| Oct 5, 2026 | 0.11739 | −0.00013 · −0.11% |
| Oct 4, 2026 | 0.11752 | −0.00002 · −0.02% |
| Oct 3, 2026 | 0.11754 | +0.00118 · +1.01% |
| Oct 2, 2026 | 0.11636 | −0.00025 · −0.21% |
| Oct 1, 2026 | 0.11661 | +0.00065 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.