KRW to JPY exchange rate in September 2026
KRW/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.11643
- Close
- 0.11595
- Min
- 0.1131
- Max
- 0.11692
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.11595 | +0.00001 · +0.01% |
| Sep 29, 2026 | 0.11595 | −0.00020 · −0.17% |
| Sep 28, 2026 | 0.11615 | +0.00006 · +0.05% |
| Sep 27, 2026 | 0.11609 | −0.00001 · −0.01% |
| Sep 26, 2026 | 0.11609 | −0.00025 · −0.21% |
| Sep 25, 2026 | 0.11634 | +0.00112 · +0.97% |
| Sep 24, 2026 | 0.11522 | −0.00134 · −1.15% |
| Sep 23, 2026 | 0.11656 | +0.00060 · +0.52% |
| Sep 22, 2026 | 0.11596 | +0.00249 · +2.20% |
| Sep 21, 2026 | 0.11347 | +0.00030 · +0.27% |
| Sep 20, 2026 | 0.11317 | −0.00001 · −0.01% |
| Sep 19, 2026 | 0.11317 | −0.00016 · −0.14% |
| Sep 18, 2026 | 0.11333 | +0.00023 · +0.21% |
| Sep 17, 2026 | 0.1131 | −0.00074 · −0.65% |
| Sep 16, 2026 | 0.11383 | −0.00043 · −0.38% |
| Sep 15, 2026 | 0.11426 | −0.00034 · −0.30% |
| Sep 14, 2026 | 0.1146 | +0.00010 · +0.09% |
| Sep 13, 2026 | 0.1145 | −0.00004 · −0.04% |
| Sep 12, 2026 | 0.11455 | −0.00024 · −0.21% |
| Sep 11, 2026 | 0.11478 | +0.00005 · +0.05% |
| Sep 10, 2026 | 0.11473 | +0.00009 · +0.08% |
| Sep 9, 2026 | 0.11463 | +0.00022 · +0.19% |
| Sep 8, 2026 | 0.11442 | −0.00154 · −1.33% |
| Sep 7, 2026 | 0.11596 | −0.00019 · −0.16% |
| Sep 6, 2026 | 0.11614 | +0.00003 · +0.02% |
| Sep 5, 2026 | 0.11612 | +0.00076 · +0.66% |
| Sep 4, 2026 | 0.11535 | −0.00082 · −0.70% |
| Sep 3, 2026 | 0.11617 | −0.00075 · −0.65% |
| Sep 2, 2026 | 0.11692 | +0.00050 · +0.43% |
| Sep 1, 2026 | 0.11643 | +0.00022 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.