KRW to JPY exchange rate in August 2026
KRW/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.10925
- Close
- 0.11621
- Min
- 0.10925
- Max
- 0.1164
- Change
- +3.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.11621 | −0.00018 · −0.16% |
| Aug 30, 2026 | 0.1164 | +0.00007 · +0.06% |
| Aug 29, 2026 | 0.11633 | +0.00020 · +0.18% |
| Aug 28, 2026 | 0.11613 | +0.00068 · +0.59% |
| Aug 27, 2026 | 0.11545 | +0.00041 · +0.35% |
| Aug 26, 2026 | 0.11504 | −0.00008 · −0.07% |
| Aug 25, 2026 | 0.11512 | +0.00029 · +0.25% |
| Aug 24, 2026 | 0.11483 | +0.00014 · +0.12% |
| Aug 23, 2026 | 0.11469 | −0.00002 · −0.02% |
| Aug 22, 2026 | 0.11471 | −0.00034 · −0.30% |
| Aug 21, 2026 | 0.11505 | +0.00142 · +1.25% |
| Aug 20, 2026 | 0.11363 | +0.00034 · +0.30% |
| Aug 19, 2026 | 0.11329 | +0.00024 · +0.21% |
| Aug 18, 2026 | 0.11305 | +0.00038 · +0.34% |
| Aug 17, 2026 | 0.11267 | +0.00010 · +0.09% |
| Aug 16, 2026 | 0.11257 | +0.00009 · +0.08% |
| Aug 15, 2026 | 0.11248 | −0.00022 · −0.20% |
| Aug 14, 2026 | 0.1127 | +0.00004 · +0.04% |
| Aug 13, 2026 | 0.11265 | +0.00005 · +0.04% |
| Aug 12, 2026 | 0.1126 | +0.00014 · +0.13% |
| Aug 11, 2026 | 0.11246 | +0.00068 · +0.61% |
| Aug 10, 2026 | 0.11178 | −0.00033 · −0.30% |
| Aug 9, 2026 | 0.11211 | 0.00000 · 0.00% |
| Aug 8, 2026 | 0.11211 | +0.00055 · +0.49% |
| Aug 7, 2026 | 0.11156 | +0.00038 · +0.34% |
| Aug 6, 2026 | 0.11118 | +0.00063 · +0.57% |
| Aug 5, 2026 | 0.11055 | +0.00018 · +0.16% |
| Aug 4, 2026 | 0.11037 | +0.00102 · +0.94% |
| Aug 3, 2026 | 0.10935 | +0.00001 · +0.01% |
| Aug 2, 2026 | 0.10934 | +0.00008 · +0.08% |
| Aug 1, 2026 | 0.10925 | −0.00262 · −2.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.