KRW to JPY exchange rate in January 2026
KRW/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.10865
- Close
- 0.10671
- Min
- 0.10653
- Max
- 0.10889
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.10671 | −0.00011 · −0.10% |
| Jan 30, 2026 | 0.10681 | −0.00037 · −0.35% |
| Jan 29, 2026 | 0.10719 | +0.00039 · +0.37% |
| Jan 28, 2026 | 0.10679 | +0.00026 · +0.25% |
| Jan 27, 2026 | 0.10653 | −0.00036 · −0.34% |
| Jan 26, 2026 | 0.10689 | −0.00027 · −0.26% |
| Jan 25, 2026 | 0.10716 | −0.00060 · −0.56% |
| Jan 24, 2026 | 0.10776 | −0.00026 · −0.24% |
| Jan 23, 2026 | 0.10802 | +0.00012 · +0.11% |
| Jan 22, 2026 | 0.10791 | +0.00057 · +0.53% |
| Jan 21, 2026 | 0.10734 | +0.00043 · +0.40% |
| Jan 20, 2026 | 0.10691 | −0.00007 · −0.07% |
| Jan 19, 2026 | 0.10698 | −0.00042 · −0.40% |
| Jan 18, 2026 | 0.10741 | +0.00002 · +0.02% |
| Jan 17, 2026 | 0.10739 | −0.00010 · −0.09% |
| Jan 16, 2026 | 0.10749 | −0.00027 · −0.25% |
| Jan 15, 2026 | 0.10776 | −0.00005 · −0.05% |
| Jan 14, 2026 | 0.10781 | +0.00019 · +0.18% |
| Jan 13, 2026 | 0.10762 | −0.00026 · −0.24% |
| Jan 12, 2026 | 0.10788 | −0.00041 · −0.38% |
| Jan 11, 2026 | 0.1083 | −0.00009 · −0.08% |
| Jan 10, 2026 | 0.10838 | +0.00031 · +0.29% |
| Jan 9, 2026 | 0.10807 | −0.00014 · −0.13% |
| Jan 8, 2026 | 0.10821 | +0.00006 · +0.06% |
| Jan 7, 2026 | 0.10814 | −0.00005 · −0.05% |
| Jan 6, 2026 | 0.10819 | −0.00033 · −0.30% |
| Jan 5, 2026 | 0.10852 | −0.00010 · −0.10% |
| Jan 4, 2026 | 0.10862 | −0.00027 · −0.25% |
| Jan 3, 2026 | 0.10889 | +0.00029 · +0.27% |
| Jan 2, 2026 | 0.10861 | −0.00004 · −0.04% |
| Jan 1, 2026 | 0.10865 | +0.00025 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.