KRW to INR exchange rate in April 2026
KRW/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.06202
- Close
- 0.06393
- Min
- 0.06111
- Max
- 0.06421
- Change
- +3.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.06393 | −0.00029 · −0.44% |
| Apr 29, 2026 | 0.06421 | +0.00012 · +0.19% |
| Apr 28, 2026 | 0.06409 | +0.00004 · +0.06% |
| Apr 27, 2026 | 0.06406 | +0.00023 · +0.36% |
| Apr 26, 2026 | 0.06383 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.06383 | +0.00036 · +0.57% |
| Apr 24, 2026 | 0.06347 | +0.00002 · +0.03% |
| Apr 23, 2026 | 0.06345 | +0.00021 · +0.33% |
| Apr 22, 2026 | 0.06324 | −0.00006 · −0.09% |
| Apr 21, 2026 | 0.0633 | +0.00053 · +0.85% |
| Apr 20, 2026 | 0.06277 | −0.00036 · −0.56% |
| Apr 19, 2026 | 0.06312 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.06312 | +0.00032 · +0.51% |
| Apr 17, 2026 | 0.0628 | −0.00062 · −0.98% |
| Apr 16, 2026 | 0.06342 | +0.00018 · +0.29% |
| Apr 15, 2026 | 0.06324 | +0.00033 · +0.52% |
| Apr 14, 2026 | 0.06291 | +0.00022 · +0.34% |
| Apr 13, 2026 | 0.0627 | −0.00001 · −0.01% |
| Apr 12, 2026 | 0.06271 | −0.00001 · −0.02% |
| Apr 11, 2026 | 0.06272 | +0.00024 · +0.38% |
| Apr 10, 2026 | 0.06248 | +0.00001 · +0.02% |
| Apr 9, 2026 | 0.06246 | −0.00008 · −0.13% |
| Apr 8, 2026 | 0.06254 | +0.00097 · +1.57% |
| Apr 7, 2026 | 0.06158 | −0.00009 · −0.15% |
| Apr 6, 2026 | 0.06167 | +0.00023 · +0.38% |
| Apr 5, 2026 | 0.06144 | +0.00008 · +0.13% |
| Apr 4, 2026 | 0.06136 | −0.00003 · −0.04% |
| Apr 3, 2026 | 0.06139 | +0.00027 · +0.45% |
| Apr 2, 2026 | 0.06111 | −0.00091 · −1.46% |
| Apr 1, 2026 | 0.06202 | +0.00031 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.