KRW to ILS exchange rate in July 2026
KRW/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0019165
- Close
- 0.0021245
- Min
- 0.0019165
- Max
- 0.0021284
- Change
- +10.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0021245 | −0.0000039 · −0.18% |
| Jul 30, 2026 | 0.0021284 | +0.0000209 · +0.99% |
| Jul 29, 2026 | 0.0021076 | +0.0000192 · +0.92% |
| Jul 28, 2026 | 0.0020884 | +0.0000111 · +0.53% |
| Jul 27, 2026 | 0.0020773 | −0.0000159 · −0.76% |
| Jul 26, 2026 | 0.0020932 | −0.0000002 · −0.01% |
| Jul 25, 2026 | 0.0020934 | −0.0000063 · −0.30% |
| Jul 24, 2026 | 0.0020997 | +0.0000155 · +0.74% |
| Jul 23, 2026 | 0.0020842 | +0.0000273 · +1.33% |
| Jul 22, 2026 | 0.0020569 | −0.0000105 · −0.51% |
| Jul 21, 2026 | 0.0020674 | +0.0000175 · +0.86% |
| Jul 20, 2026 | 0.0020499 | +0.0000183 · +0.90% |
| Jul 19, 2026 | 0.0020316 | −0.0000100 · −0.49% |
| Jul 18, 2026 | 0.0020416 | −0.0000045 · −0.22% |
| Jul 17, 2026 | 0.0020462 | +0.0000324 · +1.61% |
| Jul 16, 2026 | 0.0020137 | +0.0000023 · +0.11% |
| Jul 15, 2026 | 0.0020115 | −0.0000197 · −0.97% |
| Jul 14, 2026 | 0.0020312 | +0.0000274 · +1.37% |
| Jul 13, 2026 | 0.0020038 | −0.0000117 · −0.58% |
| Jul 12, 2026 | 0.0020155 | +0.0000078 · +0.39% |
| Jul 11, 2026 | 0.0020077 | +0.0000134 · +0.67% |
| Jul 10, 2026 | 0.0019944 | −0.0000243 · −1.20% |
| Jul 9, 2026 | 0.0020187 | +0.0000008 · +0.04% |
| Jul 8, 2026 | 0.002018 | +0.0000526 · +2.67% |
| Jul 7, 2026 | 0.0019654 | +0.0000059 · +0.30% |
| Jul 6, 2026 | 0.0019595 | −0.0000018 · −0.09% |
| Jul 5, 2026 | 0.0019613 | −0.0000022 · −0.11% |
| Jul 4, 2026 | 0.0019636 | +0.0000226 · +1.16% |
| Jul 3, 2026 | 0.001941 | +0.0000190 · +0.99% |
| Jul 2, 2026 | 0.001922 | +0.0000055 · +0.29% |
| Jul 1, 2026 | 0.0019165 | −0.0000126 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.