KRW to ILS exchange rate in March 2026
KRW/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0021762
- Close
- 0.0020771
- Min
- 0.0020661
- Max
- 0.0021762
- Change
- −4.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0020771 | −0.0000050 · −0.24% |
| Mar 30, 2026 | 0.002082 | −0.0000007 · −0.03% |
| Mar 29, 2026 | 0.0020827 | +0.0000021 · +0.10% |
| Mar 28, 2026 | 0.0020806 | −0.0000008 · −0.04% |
| Mar 27, 2026 | 0.0020815 | +0.0000133 · +0.64% |
| Mar 26, 2026 | 0.0020682 | −0.0000216 · −1.03% |
| Mar 25, 2026 | 0.0020898 | +0.0000093 · +0.44% |
| Mar 24, 2026 | 0.0020805 | +0.0000064 · +0.31% |
| Mar 23, 2026 | 0.0020742 | +0.0000067 · +0.33% |
| Mar 22, 2026 | 0.0020674 | +0.0000014 · +0.07% |
| Mar 21, 2026 | 0.0020661 | −0.0000169 · −0.81% |
| Mar 20, 2026 | 0.002083 | +0.0000040 · +0.19% |
| Mar 19, 2026 | 0.002079 | −0.0000043 · −0.21% |
| Mar 18, 2026 | 0.0020833 | −0.0000114 · −0.54% |
| Mar 17, 2026 | 0.0020946 | −0.0000039 · −0.19% |
| Mar 16, 2026 | 0.0020985 | +0.0000011 · +0.05% |
| Mar 15, 2026 | 0.0020975 | +0.0000021 · +0.10% |
| Mar 14, 2026 | 0.0020954 | −0.0000151 · −0.72% |
| Mar 13, 2026 | 0.0021105 | −0.0000031 · −0.15% |
| Mar 12, 2026 | 0.0021136 | +0.0000142 · +0.68% |
| Mar 11, 2026 | 0.0020994 | −0.0000036 · −0.17% |
| Mar 10, 2026 | 0.002103 | +0.0000136 · +0.65% |
| Mar 9, 2026 | 0.0020894 | +0.0000086 · +0.41% |
| Mar 8, 2026 | 0.0020807 | −0.0000020 · −0.09% |
| Mar 7, 2026 | 0.0020827 | −0.0000082 · −0.39% |
| Mar 6, 2026 | 0.0020909 | −0.0000061 · −0.29% |
| Mar 5, 2026 | 0.002097 | +0.0000081 · +0.39% |
| Mar 4, 2026 | 0.0020889 | −0.0000104 · −0.50% |
| Mar 3, 2026 | 0.0020993 | −0.0000510 · −2.37% |
| Mar 2, 2026 | 0.0021504 | −0.0000258 · −1.19% |
| Mar 1, 2026 | 0.0021762 | −0.0000017 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.