KRW to ILS exchange rate in February 2026
KRW/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0021382
- Close
- 0.0021779
- Min
- 0.0021155
- Max
- 0.0021779
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0021779 | +0.0000043 · +0.20% |
| Feb 27, 2026 | 0.0021736 | +0.0000039 · +0.18% |
| Feb 26, 2026 | 0.0021696 | +0.0000109 · +0.51% |
| Feb 25, 2026 | 0.0021587 | −0.0000037 · −0.17% |
| Feb 24, 2026 | 0.0021625 | +0.0000036 · +0.16% |
| Feb 23, 2026 | 0.0021589 | +0.0000023 · +0.11% |
| Feb 22, 2026 | 0.0021566 | −0.0000005 · −0.02% |
| Feb 21, 2026 | 0.0021571 | +0.0000015 · +0.07% |
| Feb 20, 2026 | 0.0021556 | +0.0000088 · +0.41% |
| Feb 19, 2026 | 0.0021468 | +0.0000036 · +0.17% |
| Feb 18, 2026 | 0.0021432 | −0.0000031 · −0.14% |
| Feb 17, 2026 | 0.0021462 | +0.0000050 · +0.23% |
| Feb 16, 2026 | 0.0021412 | −0.0000006 · −0.03% |
| Feb 15, 2026 | 0.0021419 | −0.0000025 · −0.12% |
| Feb 14, 2026 | 0.0021444 | +0.0000193 · +0.91% |
| Feb 13, 2026 | 0.0021251 | −0.0000071 · −0.33% |
| Feb 12, 2026 | 0.0021322 | +0.0000167 · +0.79% |
| Feb 11, 2026 | 0.0021155 | −0.0000036 · −0.17% |
| Feb 10, 2026 | 0.0021192 | −0.0000058 · −0.27% |
| Feb 9, 2026 | 0.002125 | +0.0000004 · +0.02% |
| Feb 8, 2026 | 0.0021246 | −0.0000072 · −0.34% |
| Feb 7, 2026 | 0.0021318 | −0.0000048 · −0.22% |
| Feb 6, 2026 | 0.0021366 | +0.0000151 · +0.71% |
| Feb 5, 2026 | 0.0021215 | −0.0000078 · −0.37% |
| Feb 4, 2026 | 0.0021293 | −0.0000060 · −0.28% |
| Feb 3, 2026 | 0.0021353 | +0.0000074 · +0.35% |
| Feb 2, 2026 | 0.002128 | −0.0000103 · −0.48% |
| Feb 1, 2026 | 0.0021382 | −0.0000056 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.