KRW to ILS exchange rate in October 2025
KRW/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0023515
- Close
- 0.0022762
- Min
- 0.0022689
- Max
- 0.0023673
- Change
- −3.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0022762 | −0.0000098 · −0.43% |
| Oct 30, 2025 | 0.0022861 | +0.0000132 · +0.58% |
| Oct 29, 2025 | 0.0022729 | +0.0000040 · +0.18% |
| Oct 28, 2025 | 0.0022689 | −0.0000188 · −0.82% |
| Oct 27, 2025 | 0.0022877 | +0.0000043 · +0.19% |
| Oct 26, 2025 | 0.0022834 | +0.0000043 · +0.19% |
| Oct 25, 2025 | 0.0022791 | −0.0000132 · −0.58% |
| Oct 24, 2025 | 0.0022923 | −0.0000082 · −0.36% |
| Oct 23, 2025 | 0.0023005 | +0.0000003 · +0.01% |
| Oct 22, 2025 | 0.0023002 | −0.0000091 · −0.39% |
| Oct 21, 2025 | 0.0023093 | −0.0000167 · −0.72% |
| Oct 20, 2025 | 0.002326 | −0.0000032 · −0.14% |
| Oct 19, 2025 | 0.0023292 | +0.0000018 · +0.08% |
| Oct 18, 2025 | 0.0023274 | −0.0000039 · −0.17% |
| Oct 17, 2025 | 0.0023313 | +0.0000139 · +0.60% |
| Oct 16, 2025 | 0.0023174 | −0.0000033 · −0.14% |
| Oct 15, 2025 | 0.0023206 | +0.0000187 · +0.81% |
| Oct 14, 2025 | 0.002302 | +0.0000031 · +0.13% |
| Oct 13, 2025 | 0.0022989 | +0.0000122 · +0.53% |
| Oct 12, 2025 | 0.0022867 | −0.0000258 · −1.11% |
| Oct 11, 2025 | 0.0023125 | +0.0000200 · +0.87% |
| Oct 10, 2025 | 0.0022924 | +0.0000025 · +0.11% |
| Oct 9, 2025 | 0.0022899 | −0.0000170 · −0.74% |
| Oct 8, 2025 | 0.0023069 | −0.0000130 · −0.56% |
| Oct 7, 2025 | 0.00232 | −0.0000159 · −0.68% |
| Oct 6, 2025 | 0.0023358 | −0.0000127 · −0.54% |
| Oct 5, 2025 | 0.0023486 | +0.0000029 · +0.12% |
| Oct 4, 2025 | 0.0023457 | −0.0000076 · −0.32% |
| Oct 3, 2025 | 0.0023533 | −0.0000141 · −0.59% |
| Oct 2, 2025 | 0.0023673 | +0.0000158 · +0.67% |
| Oct 1, 2025 | 0.0023515 | −0.0000026 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.