KRW to IDR exchange rate in September 2026
KRW/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 12.914
- Close
- 13.185
- Min
- 12.805
- Max
- 13.265
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 13.185 | −0.080 · −0.60% |
| Sep 29, 2026 | 13.265 | +0.046 · +0.35% |
| Sep 28, 2026 | 13.219 | +0.011 · +0.08% |
| Sep 27, 2026 | 13.208 | −0.010 · −0.07% |
| Sep 26, 2026 | 13.218 | +0.039 · +0.30% |
| Sep 25, 2026 | 13.178 | +0.127 · +0.97% |
| Sep 24, 2026 | 13.051 | −0.111 · −0.84% |
| Sep 23, 2026 | 13.162 | +0.006 · +0.05% |
| Sep 22, 2026 | 13.156 | +0.282 · +2.19% |
| Sep 21, 2026 | 12.874 | +0.067 · +0.52% |
| Sep 20, 2026 | 12.807 | −0.032 · −0.25% |
| Sep 19, 2026 | 12.839 | +0.034 · +0.26% |
| Sep 18, 2026 | 12.805 | −0.059 · −0.46% |
| Sep 17, 2026 | 12.864 | −0.111 · −0.85% |
| Sep 16, 2026 | 12.975 | −0.087 · −0.66% |
| Sep 15, 2026 | 13.062 | −0.070 · −0.53% |
| Sep 14, 2026 | 13.132 | +0.032 · +0.24% |
| Sep 13, 2026 | 13.10 | −0.021 · −0.16% |
| Sep 12, 2026 | 13.121 | +0.019 · +0.15% |
| Sep 11, 2026 | 13.102 | −0.011 · −0.09% |
| Sep 10, 2026 | 13.114 | −0.005 · −0.04% |
| Sep 9, 2026 | 13.119 | −0.021 · −0.16% |
| Sep 8, 2026 | 13.139 | +0.020 · +0.15% |
| Sep 7, 2026 | 13.119 | −0.011 · −0.08% |
| Sep 6, 2026 | 13.13 | +0.023 · +0.18% |
| Sep 5, 2026 | 13.107 | +0.097 · +0.75% |
| Sep 4, 2026 | 13.01 | −0.006 · −0.05% |
| Sep 3, 2026 | 13.016 | +0.049 · +0.38% |
| Sep 2, 2026 | 12.967 | +0.053 · +0.41% |
| Sep 1, 2026 | 12.914 | +0.005 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.