KRW to IDR exchange rate in August 2026
KRW/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 12.49
- Close
- 12.909
- Min
- 12.49
- Max
- 12.909
- Change
- +2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 12.909 | +0.014 · +0.11% |
| Aug 30, 2026 | 12.895 | −0.006 · −0.04% |
| Aug 29, 2026 | 12.901 | +0.032 · +0.24% |
| Aug 28, 2026 | 12.87 | +0.002 · +0.02% |
| Aug 27, 2026 | 12.867 | +0.077 · +0.60% |
| Aug 26, 2026 | 12.791 | −0.028 · −0.22% |
| Aug 25, 2026 | 12.818 | +0.036 · +0.28% |
| Aug 24, 2026 | 12.782 | +0.038 · +0.30% |
| Aug 23, 2026 | 12.744 | −0.002 · −0.02% |
| Aug 22, 2026 | 12.746 | −0.097 · −0.76% |
| Aug 21, 2026 | 12.843 | +0.069 · +0.54% |
| Aug 20, 2026 | 12.774 | +0.084 · +0.66% |
| Aug 19, 2026 | 12.69 | +0.045 · +0.35% |
| Aug 18, 2026 | 12.645 | +0.043 · +0.34% |
| Aug 17, 2026 | 12.602 | −0.014 · −0.11% |
| Aug 16, 2026 | 12.616 | +0.026 · +0.20% |
| Aug 15, 2026 | 12.59 | −0.028 · −0.22% |
| Aug 14, 2026 | 12.618 | −0.020 · −0.16% |
| Aug 13, 2026 | 12.638 | +0.016 · +0.13% |
| Aug 12, 2026 | 12.622 | +0.048 · +0.39% |
| Aug 11, 2026 | 12.573 | −0.009 · −0.07% |
| Aug 10, 2026 | 12.583 | −0.127 · −1.00% |
| Aug 9, 2026 | 12.709 | +0.067 · +0.53% |
| Aug 8, 2026 | 12.642 | +0.003 · +0.02% |
| Aug 7, 2026 | 12.639 | +0.012 · +0.10% |
| Aug 6, 2026 | 12.627 | +0.030 · +0.24% |
| Aug 5, 2026 | 12.597 | −0.029 · −0.23% |
| Aug 4, 2026 | 12.626 | +0.060 · +0.48% |
| Aug 3, 2026 | 12.566 | +0.046 · +0.37% |
| Aug 2, 2026 | 12.52 | +0.030 · +0.24% |
| Aug 1, 2026 | 12.49 | −0.078 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.