KRW to IDR exchange rate in October 2026
KRW/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 13.213
- Close
- 13.697
- Min
- 13.186
- Max
- 13.713
- Change
- +3.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 13.697 | −0.016 · −0.12% |
| Oct 26, 2026 | 13.713 | +0.074 · +0.54% |
| Oct 25, 2026 | 13.64 | −0.028 · −0.20% |
| Oct 24, 2026 | 13.667 | +0.015 · +0.11% |
| Oct 23, 2026 | 13.652 | +0.016 · +0.12% |
| Oct 22, 2026 | 13.636 | +0.068 · +0.50% |
| Oct 21, 2026 | 13.567 | −0.003 · −0.02% |
| Oct 20, 2026 | 13.57 | +0.029 · +0.21% |
| Oct 19, 2026 | 13.541 | +0.015 · +0.11% |
| Oct 18, 2026 | 13.527 | +0.001 · +0.01% |
| Oct 17, 2026 | 13.525 | +0.097 · +0.73% |
| Oct 16, 2026 | 13.428 | +0.120 · +0.90% |
| Oct 15, 2026 | 13.308 | −0.070 · −0.52% |
| Oct 14, 2026 | 13.377 | +0.052 · +0.39% |
| Oct 13, 2026 | 13.325 | −0.085 · −0.63% |
| Oct 12, 2026 | 13.41 | +0.064 · +0.48% |
| Oct 11, 2026 | 13.346 | −0.010 · −0.07% |
| Oct 10, 2026 | 13.355 | +0.016 · +0.12% |
| Oct 9, 2026 | 13.339 | −0.044 · −0.33% |
| Oct 8, 2026 | 13.383 | +0.021 · +0.15% |
| Oct 7, 2026 | 13.362 | +0.017 · +0.13% |
| Oct 6, 2026 | 13.345 | +0.021 · +0.16% |
| Oct 5, 2026 | 13.324 | −0.020 · −0.15% |
| Oct 4, 2026 | 13.344 | +0.031 · +0.23% |
| Oct 3, 2026 | 13.313 | +0.127 · +0.97% |
| Oct 2, 2026 | 13.186 | −0.027 · −0.21% |
| Oct 1, 2026 | 13.213 | +0.028 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.