KRW to IDR exchange rate in July 2026
KRW/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 11.53
- Close
- 12.568
- Min
- 11.53
- Max
- 12.568
- Change
- +8.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12.568 | +0.064 · +0.51% |
| Jul 30, 2026 | 12.505 | +0.046 · +0.37% |
| Jul 29, 2026 | 12.459 | +0.105 · +0.85% |
| Jul 28, 2026 | 12.354 | +0.081 · +0.66% |
| Jul 27, 2026 | 12.274 | −0.008 · −0.06% |
| Jul 26, 2026 | 12.282 | −0.013 · −0.10% |
| Jul 25, 2026 | 12.294 | +0.018 · +0.15% |
| Jul 24, 2026 | 12.276 | +0.088 · +0.72% |
| Jul 23, 2026 | 12.188 | +0.109 · +0.90% |
| Jul 22, 2026 | 12.079 | −0.072 · −0.59% |
| Jul 21, 2026 | 12.151 | +0.026 · +0.21% |
| Jul 20, 2026 | 12.125 | +0.037 · +0.30% |
| Jul 19, 2026 | 12.088 | +0.030 · +0.25% |
| Jul 18, 2026 | 12.058 | −0.075 · −0.62% |
| Jul 17, 2026 | 12.133 | −0.039 · −0.32% |
| Jul 16, 2026 | 12.172 | +0.055 · +0.45% |
| Jul 15, 2026 | 12.117 | −0.011 · −0.09% |
| Jul 14, 2026 | 12.129 | +0.109 · +0.90% |
| Jul 13, 2026 | 12.02 | −0.048 · −0.39% |
| Jul 12, 2026 | 12.068 | +0.013 · +0.11% |
| Jul 11, 2026 | 12.055 | +0.084 · +0.70% |
| Jul 10, 2026 | 11.97 | −0.040 · −0.34% |
| Jul 9, 2026 | 12.011 | +0.083 · +0.70% |
| Jul 8, 2026 | 11.928 | +0.115 · +0.97% |
| Jul 7, 2026 | 11.813 | +0.075 · +0.64% |
| Jul 6, 2026 | 11.738 | −0.044 · −0.37% |
| Jul 5, 2026 | 11.782 | −0.006 · −0.05% |
| Jul 4, 2026 | 11.787 | +0.155 · +1.34% |
| Jul 3, 2026 | 11.632 | +0.054 · +0.47% |
| Jul 2, 2026 | 11.578 | +0.047 · +0.41% |
| Jul 1, 2026 | 11.53 | −0.028 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.