KRW to IDR exchange rate in February 2026
KRW/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 11.57
- Close
- 11.668
- Min
- 11.473
- Max
- 11.781
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 11.668 | −0.009 · −0.08% |
| Feb 27, 2026 | 11.677 | −0.104 · −0.88% |
| Feb 26, 2026 | 11.781 | +0.057 · +0.49% |
| Feb 25, 2026 | 11.724 | +0.094 · +0.81% |
| Feb 24, 2026 | 11.63 | −0.032 · −0.28% |
| Feb 23, 2026 | 11.663 | −0.017 · −0.15% |
| Feb 22, 2026 | 11.68 | +0.018 · +0.15% |
| Feb 21, 2026 | 11.662 | +0.004 · +0.03% |
| Feb 20, 2026 | 11.658 | −0.013 · −0.11% |
| Feb 19, 2026 | 11.671 | −0.008 · −0.07% |
| Feb 18, 2026 | 11.679 | +0.020 · +0.17% |
| Feb 17, 2026 | 11.66 | −0.007 · −0.06% |
| Feb 16, 2026 | 11.667 | −0.013 · −0.11% |
| Feb 15, 2026 | 11.679 | 0.000 · 0.00% |
| Feb 14, 2026 | 11.68 | +0.015 · +0.13% |
| Feb 13, 2026 | 11.664 | +0.008 · +0.07% |
| Feb 12, 2026 | 11.656 | +0.132 · +1.14% |
| Feb 11, 2026 | 11.524 | −0.009 · −0.08% |
| Feb 10, 2026 | 11.534 | +0.023 · +0.20% |
| Feb 9, 2026 | 11.511 | +0.038 · +0.33% |
| Feb 8, 2026 | 11.473 | −0.039 · −0.33% |
| Feb 7, 2026 | 11.511 | +0.009 · +0.07% |
| Feb 6, 2026 | 11.503 | +0.003 · +0.02% |
| Feb 5, 2026 | 11.50 | −0.060 · −0.52% |
| Feb 4, 2026 | 11.56 | +0.001 · +0.01% |
| Feb 3, 2026 | 11.559 | +0.041 · +0.35% |
| Feb 2, 2026 | 11.518 | −0.052 · −0.45% |
| Feb 1, 2026 | 11.57 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.