KRW to IDR exchange rate in January 2026
KRW/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 11.579
- Close
- 11.568
- Min
- 11.413
- Max
- 11.764
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11.568 | −0.097 · −0.83% |
| Jan 30, 2026 | 11.664 | −0.100 · −0.85% |
| Jan 29, 2026 | 11.764 | +0.082 · +0.70% |
| Jan 28, 2026 | 11.682 | +0.086 · +0.74% |
| Jan 27, 2026 | 11.596 | −0.036 · −0.31% |
| Jan 26, 2026 | 11.632 | +0.035 · +0.30% |
| Jan 25, 2026 | 11.597 | −0.001 · −0.01% |
| Jan 24, 2026 | 11.598 | +0.129 · +1.12% |
| Jan 23, 2026 | 11.47 | −0.042 · −0.37% |
| Jan 22, 2026 | 11.512 | −0.007 · −0.06% |
| Jan 21, 2026 | 11.519 | +0.025 · +0.22% |
| Jan 20, 2026 | 11.494 | +0.025 · +0.22% |
| Jan 19, 2026 | 11.469 | +0.004 · +0.04% |
| Jan 18, 2026 | 11.464 | −0.008 · −0.07% |
| Jan 17, 2026 | 11.472 | 0.000 · 0.00% |
| Jan 16, 2026 | 11.472 | 0.000 · 0.00% |
| Jan 15, 2026 | 11.472 | +0.060 · +0.52% |
| Jan 14, 2026 | 11.413 | −0.047 · −0.41% |
| Jan 13, 2026 | 11.459 | −0.061 · −0.53% |
| Jan 12, 2026 | 11.521 | −0.017 · −0.15% |
| Jan 11, 2026 | 11.538 | −0.020 · −0.17% |
| Jan 10, 2026 | 11.558 | −0.011 · −0.10% |
| Jan 9, 2026 | 11.569 | −0.011 · −0.10% |
| Jan 8, 2026 | 11.58 | +0.006 · +0.06% |
| Jan 7, 2026 | 11.574 | +0.003 · +0.03% |
| Jan 6, 2026 | 11.571 | +0.010 · +0.08% |
| Jan 5, 2026 | 11.561 | −0.018 · −0.16% |
| Jan 4, 2026 | 11.579 | −0.013 · −0.12% |
| Jan 3, 2026 | 11.593 | +0.013 · +0.11% |
| Jan 2, 2026 | 11.58 | +0.001 · +0.01% |
| Jan 1, 2026 | 11.579 | −0.011 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.