KRW to IDR exchange rate in December 2025
KRW/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 11.346
- Close
- 11.59
- Min
- 11.276
- Max
- 11.698
- Change
- +2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.59 | −0.105 · −0.90% |
| Dec 30, 2025 | 11.695 | −0.003 · −0.02% |
| Dec 29, 2025 | 11.698 | +0.069 · +0.59% |
| Dec 28, 2025 | 11.629 | +0.026 · +0.23% |
| Dec 27, 2025 | 11.603 | −0.021 · −0.18% |
| Dec 26, 2025 | 11.623 | +0.051 · +0.44% |
| Dec 25, 2025 | 11.572 | +0.122 · +1.07% |
| Dec 24, 2025 | 11.449 | +0.148 · +1.31% |
| Dec 23, 2025 | 11.301 | −0.037 · −0.33% |
| Dec 22, 2025 | 11.338 | +0.009 · +0.08% |
| Dec 21, 2025 | 11.33 | +0.017 · +0.15% |
| Dec 20, 2025 | 11.312 | +0.003 · +0.02% |
| Dec 19, 2025 | 11.31 | −0.006 · −0.05% |
| Dec 18, 2025 | 11.316 | +0.039 · +0.34% |
| Dec 17, 2025 | 11.277 | −0.057 · −0.51% |
| Dec 16, 2025 | 11.334 | +0.054 · +0.48% |
| Dec 15, 2025 | 11.281 | −0.017 · −0.15% |
| Dec 14, 2025 | 11.297 | +0.021 · +0.18% |
| Dec 13, 2025 | 11.276 | −0.045 · −0.40% |
| Dec 12, 2025 | 11.322 | −0.006 · −0.05% |
| Dec 11, 2025 | 11.328 | −0.029 · −0.25% |
| Dec 9, 2025 | 11.357 | +0.006 · +0.05% |
| Dec 8, 2025 | 11.351 | +0.026 · +0.23% |
| Dec 7, 2025 | 11.325 | +0.001 · +0.01% |
| Dec 6, 2025 | 11.324 | 0.000 · 0.00% |
| Dec 5, 2025 | 11.324 | +0.027 · +0.23% |
| Dec 4, 2025 | 11.298 | −0.004 · −0.04% |
| Dec 3, 2025 | 11.302 | −0.008 · −0.07% |
| Dec 2, 2025 | 11.31 | −0.036 · −0.32% |
| Dec 1, 2025 | 11.346 | +0.003 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.