KRW to IDR exchange rate in November 2025
KRW/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 11.65
- Close
- 11.343
- Min
- 11.31
- Max
- 11.65
- Change
- −2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11.343 | −0.004 · −0.03% |
| Nov 29, 2025 | 11.347 | −0.009 · −0.08% |
| Nov 28, 2025 | 11.356 | +0.015 · +0.13% |
| Nov 27, 2025 | 11.341 | −0.049 · −0.43% |
| Nov 26, 2025 | 11.39 | +0.080 · +0.71% |
| Nov 25, 2025 | 11.31 | −0.029 · −0.25% |
| Nov 24, 2025 | 11.339 | −0.039 · −0.34% |
| Nov 23, 2025 | 11.377 | +0.037 · +0.33% |
| Nov 22, 2025 | 11.34 | −0.032 · −0.28% |
| Nov 21, 2025 | 11.372 | −0.009 · −0.08% |
| Nov 20, 2025 | 11.38 | −0.043 · −0.38% |
| Nov 19, 2025 | 11.423 | +0.005 · +0.04% |
| Nov 18, 2025 | 11.418 | −0.035 · −0.31% |
| Nov 17, 2025 | 11.454 | −0.091 · −0.79% |
| Nov 16, 2025 | 11.545 | +0.016 · +0.14% |
| Nov 15, 2025 | 11.529 | +0.064 · +0.56% |
| Nov 14, 2025 | 11.464 | +0.083 · +0.73% |
| Nov 13, 2025 | 11.381 | −0.009 · −0.08% |
| Nov 12, 2025 | 11.391 | −0.013 · −0.11% |
| Nov 11, 2025 | 11.404 | −0.072 · −0.63% |
| Nov 10, 2025 | 11.476 | +0.012 · +0.10% |
| Nov 9, 2025 | 11.464 | +0.008 · +0.07% |
| Nov 8, 2025 | 11.456 | −0.031 · −0.27% |
| Nov 7, 2025 | 11.486 | −0.062 · −0.54% |
| Nov 6, 2025 | 11.548 | +0.001 · +0.01% |
| Nov 5, 2025 | 11.547 | −0.049 · −0.42% |
| Nov 4, 2025 | 11.596 | −0.024 · −0.21% |
| Nov 3, 2025 | 11.62 | −0.029 · −0.25% |
| Nov 2, 2025 | 11.65 | 0.000 · 0.00% |
| Nov 1, 2025 | 11.65 | +0.035 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.