KRW to IDR exchange rate in October 2025
KRW/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 11.854
- Close
- 11.615
- Min
- 11.534
- Max
- 11.875
- Change
- −2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11.615 | −0.036 · −0.31% |
| Oct 30, 2025 | 11.651 | +0.069 · +0.60% |
| Oct 29, 2025 | 11.582 | +0.048 · +0.42% |
| Oct 28, 2025 | 11.534 | −0.065 · −0.56% |
| Oct 27, 2025 | 11.599 | +0.040 · +0.34% |
| Oct 26, 2025 | 11.56 | +0.016 · +0.14% |
| Oct 25, 2025 | 11.543 | −0.029 · −0.25% |
| Oct 24, 2025 | 11.572 | −0.006 · −0.05% |
| Oct 23, 2025 | 11.578 | −0.012 · −0.11% |
| Oct 22, 2025 | 11.59 | −0.070 · −0.60% |
| Oct 21, 2025 | 11.66 | +0.013 · +0.11% |
| Oct 20, 2025 | 11.647 | −0.009 · −0.07% |
| Oct 19, 2025 | 11.656 | +0.004 · +0.04% |
| Oct 18, 2025 | 11.652 | −0.030 · −0.26% |
| Oct 17, 2025 | 11.682 | −0.006 · −0.05% |
| Oct 16, 2025 | 11.688 | +0.065 · +0.56% |
| Oct 15, 2025 | 11.622 | +0.011 · +0.09% |
| Oct 14, 2025 | 11.612 | −0.007 · −0.06% |
| Oct 13, 2025 | 11.619 | +0.030 · +0.26% |
| Oct 12, 2025 | 11.588 | −0.023 · −0.20% |
| Oct 11, 2025 | 11.612 | −0.053 · −0.46% |
| Oct 10, 2025 | 11.665 | −0.003 · −0.02% |
| Oct 9, 2025 | 11.668 | −0.023 · −0.20% |
| Oct 8, 2025 | 11.691 | −0.053 · −0.45% |
| Oct 7, 2025 | 11.743 | +0.005 · +0.04% |
| Oct 6, 2025 | 11.738 | −0.046 · −0.39% |
| Oct 5, 2025 | 11.784 | +0.017 · +0.14% |
| Oct 4, 2025 | 11.767 | −0.026 · −0.22% |
| Oct 3, 2025 | 11.793 | −0.082 · −0.69% |
| Oct 2, 2025 | 11.875 | +0.022 · +0.18% |
| Oct 1, 2025 | 11.854 | −0.033 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.