KRW to GEL exchange rate in October 2026
KRW/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0019125
- Close
- 0.0019596
- Min
- 0.0019125
- Max
- 0.0019618
- Change
- +2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0019596 | +0.0000009 · +0.05% |
| Oct 26, 2026 | 0.0019587 | −0.0000016 · −0.08% |
| Oct 25, 2026 | 0.0019603 | −0.0000001 · 0.00% |
| Oct 24, 2026 | 0.0019604 | +0.0000024 · +0.12% |
| Oct 23, 2026 | 0.001958 | −0.0000038 · −0.19% |
| Oct 22, 2026 | 0.0019618 | +0.0000025 · +0.13% |
| Oct 21, 2026 | 0.0019593 | +0.0000010 · +0.05% |
| Oct 20, 2026 | 0.0019582 | +0.0000117 · +0.60% |
| Oct 19, 2026 | 0.0019465 | +0.0000015 · +0.08% |
| Oct 18, 2026 | 0.001945 | +0.0000024 · +0.12% |
| Oct 17, 2026 | 0.0019427 | +0.0000121 · +0.63% |
| Oct 16, 2026 | 0.0019306 | +0.0000060 · +0.31% |
| Oct 15, 2026 | 0.0019246 | −0.0000183 · −0.94% |
| Oct 14, 2026 | 0.0019429 | +0.0000161 · +0.84% |
| Oct 13, 2026 | 0.0019268 | −0.0000140 · −0.72% |
| Oct 12, 2026 | 0.0019408 | +0.0000011 · +0.06% |
| Oct 11, 2026 | 0.0019396 | +0.0000022 · +0.11% |
| Oct 10, 2026 | 0.0019374 | +0.0000019 · +0.10% |
| Oct 9, 2026 | 0.0019355 | −0.0000022 · −0.12% |
| Oct 8, 2026 | 0.0019378 | +0.0000006 · +0.03% |
| Oct 7, 2026 | 0.0019372 | +0.0000038 · +0.20% |
| Oct 6, 2026 | 0.0019334 | +0.0000060 · +0.31% |
| Oct 5, 2026 | 0.0019274 | −0.0000060 · −0.31% |
| Oct 4, 2026 | 0.0019334 | −0.0000035 · −0.18% |
| Oct 3, 2026 | 0.001937 | +0.0000210 · +1.10% |
| Oct 2, 2026 | 0.0019159 | +0.0000034 · +0.18% |
| Oct 1, 2026 | 0.0019125 | −0.0000047 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.