KRW to GEL exchange rate in September 2026
KRW/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0018986
- Close
- 0.0019172
- Min
- 0.0018714
- Max
- 0.0019459
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0019172 | +0.0000046 · +0.24% |
| Sep 29, 2026 | 0.0019126 | −0.0000006 · −0.03% |
| Sep 28, 2026 | 0.0019132 | −0.0000062 · −0.32% |
| Sep 27, 2026 | 0.0019194 | −0.0000029 · −0.15% |
| Sep 26, 2026 | 0.0019223 | +0.0000117 · +0.61% |
| Sep 25, 2026 | 0.0019106 | +0.0000076 · +0.40% |
| Sep 24, 2026 | 0.001903 | −0.0000219 · −1.14% |
| Sep 23, 2026 | 0.0019248 | +0.0000111 · +0.58% |
| Sep 22, 2026 | 0.0019137 | +0.0000358 · +1.91% |
| Sep 21, 2026 | 0.0018779 | +0.0000025 · +0.14% |
| Sep 20, 2026 | 0.0018754 | −0.0000002 · −0.01% |
| Sep 19, 2026 | 0.0018756 | +0.0000042 · +0.22% |
| Sep 18, 2026 | 0.0018714 | −0.0000120 · −0.64% |
| Sep 17, 2026 | 0.0018834 | −0.0000206 · −1.08% |
| Sep 16, 2026 | 0.001904 | −0.0000154 · −0.80% |
| Sep 15, 2026 | 0.0019194 | −0.0000132 · −0.69% |
| Sep 14, 2026 | 0.0019326 | −0.0000088 · −0.45% |
| Sep 13, 2026 | 0.0019414 | +0.0000013 · +0.06% |
| Sep 12, 2026 | 0.0019402 | +0.0000063 · +0.33% |
| Sep 11, 2026 | 0.0019338 | −0.0000121 · −0.62% |
| Sep 10, 2026 | 0.0019459 | +0.0000020 · +0.10% |
| Sep 9, 2026 | 0.001944 | +0.0000017 · +0.09% |
| Sep 8, 2026 | 0.0019423 | +0.0000101 · +0.52% |
| Sep 7, 2026 | 0.0019322 | −0.0000046 · −0.24% |
| Sep 6, 2026 | 0.0019368 | −0.0000005 · −0.02% |
| Sep 5, 2026 | 0.0019372 | +0.0000114 · +0.59% |
| Sep 4, 2026 | 0.0019258 | +0.0000068 · +0.35% |
| Sep 3, 2026 | 0.001919 | +0.0000147 · +0.77% |
| Sep 2, 2026 | 0.0019044 | +0.0000058 · +0.30% |
| Sep 1, 2026 | 0.0018986 | +0.0000066 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.