KRW to GEL exchange rate in August 2026
KRW/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0018128
- Close
- 0.001892
- Min
- 0.0018128
- Max
- 0.0018944
- Change
- +3.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.001892 | −0.0000002 · −0.01% |
| Aug 30, 2026 | 0.0018922 | +0.0000013 · +0.07% |
| Aug 29, 2026 | 0.0018909 | −0.0000035 · −0.18% |
| Aug 28, 2026 | 0.0018944 | +0.0000078 · +0.41% |
| Aug 27, 2026 | 0.0018866 | −0.0000010 · −0.05% |
| Aug 26, 2026 | 0.0018876 | +0.0000049 · +0.26% |
| Aug 25, 2026 | 0.0018827 | +0.0000059 · +0.32% |
| Aug 24, 2026 | 0.0018767 | −0.0000069 · −0.37% |
| Aug 23, 2026 | 0.0018837 | +0.0000041 · +0.22% |
| Aug 22, 2026 | 0.0018796 | −0.0000027 · −0.14% |
| Aug 21, 2026 | 0.0018823 | +0.0000127 · +0.68% |
| Aug 20, 2026 | 0.0018695 | +0.0000165 · +0.89% |
| Aug 19, 2026 | 0.0018531 | +0.0000059 · +0.32% |
| Aug 18, 2026 | 0.0018471 | +0.0000013 · +0.07% |
| Aug 17, 2026 | 0.0018459 | +0.0000020 · +0.11% |
| Aug 16, 2026 | 0.0018439 | +0.0000039 · +0.21% |
| Aug 15, 2026 | 0.00184 | −0.0000057 · −0.31% |
| Aug 14, 2026 | 0.0018457 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.0018457 | −0.0000004 · −0.02% |
| Aug 12, 2026 | 0.0018462 | −0.0000010 · −0.05% |
| Aug 11, 2026 | 0.0018472 | +0.0000029 · +0.16% |
| Aug 10, 2026 | 0.0018443 | −0.0000125 · −0.67% |
| Aug 9, 2026 | 0.0018567 | +0.0000038 · +0.20% |
| Aug 8, 2026 | 0.001853 | +0.0000131 · +0.71% |
| Aug 7, 2026 | 0.0018398 | −0.0000029 · −0.15% |
| Aug 6, 2026 | 0.0018427 | +0.0000064 · +0.35% |
| Aug 5, 2026 | 0.0018363 | +0.0000039 · +0.21% |
| Aug 4, 2026 | 0.0018324 | +0.0000051 · +0.28% |
| Aug 3, 2026 | 0.0018273 | +0.0000085 · +0.46% |
| Aug 2, 2026 | 0.0018188 | +0.0000060 · +0.33% |
| Aug 1, 2026 | 0.0018128 | −0.0000094 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.