KRW to GEL exchange rate in July 2026
KRW/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.001694
- Close
- 0.0018222
- Min
- 0.001694
- Max
- 0.0018222
- Change
- +6.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0018222 | +0.0000089 · +0.49% |
| Jul 30, 2026 | 0.0018133 | +0.0000091 · +0.51% |
| Jul 29, 2026 | 0.0018042 | +0.0000138 · +0.77% |
| Jul 28, 2026 | 0.0017904 | +0.0000036 · +0.20% |
| Jul 27, 2026 | 0.0017868 | −0.0000099 · −0.55% |
| Jul 26, 2026 | 0.0017967 | −0.0000045 · −0.25% |
| Jul 25, 2026 | 0.0018011 | +0.0000062 · +0.34% |
| Jul 24, 2026 | 0.001795 | +0.0000095 · +0.53% |
| Jul 23, 2026 | 0.0017854 | +0.0000165 · +0.93% |
| Jul 22, 2026 | 0.0017689 | −0.0000069 · −0.39% |
| Jul 21, 2026 | 0.0017758 | +0.0000098 · +0.55% |
| Jul 20, 2026 | 0.0017661 | −0.0000004 · −0.02% |
| Jul 19, 2026 | 0.0017665 | +0.0000027 · +0.15% |
| Jul 18, 2026 | 0.0017638 | −0.0000096 · −0.54% |
| Jul 17, 2026 | 0.0017734 | +0.0000038 · +0.21% |
| Jul 16, 2026 | 0.0017696 | +0.0000058 · +0.33% |
| Jul 15, 2026 | 0.0017638 | +0.0000028 · +0.16% |
| Jul 14, 2026 | 0.001761 | +0.0000183 · +1.05% |
| Jul 13, 2026 | 0.0017427 | −0.0000127 · −0.73% |
| Jul 12, 2026 | 0.0017554 | −0.0000046 · −0.26% |
| Jul 11, 2026 | 0.00176 | +0.0000175 · +1.01% |
| Jul 10, 2026 | 0.0017424 | −0.0000042 · −0.24% |
| Jul 9, 2026 | 0.0017466 | +0.0000028 · +0.16% |
| Jul 8, 2026 | 0.0017439 | +0.0000147 · +0.85% |
| Jul 7, 2026 | 0.0017291 | +0.0000156 · +0.91% |
| Jul 6, 2026 | 0.0017135 | −0.0000116 · −0.67% |
| Jul 5, 2026 | 0.0017251 | +0.0000021 · +0.12% |
| Jul 4, 2026 | 0.001723 | +0.0000161 · +0.94% |
| Jul 3, 2026 | 0.001707 | +0.0000072 · +0.42% |
| Jul 2, 2026 | 0.0016997 | +0.0000057 · +0.34% |
| Jul 1, 2026 | 0.001694 | −0.0000092 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.