KRW to GEL exchange rate in June 2026
KRW/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0017555
- Close
- 0.0017032
- Min
- 0.0017032
- Max
- 0.0017555
- Change
- −3.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0017032 | −0.0000053 · −0.31% |
| Jun 29, 2026 | 0.0017085 | −0.0000101 · −0.59% |
| Jun 28, 2026 | 0.0017186 | −0.0000002 · −0.01% |
| Jun 27, 2026 | 0.0017188 | +0.0000083 · +0.49% |
| Jun 26, 2026 | 0.0017105 | +0.0000013 · +0.08% |
| Jun 25, 2026 | 0.0017091 | −0.0000091 · −0.53% |
| Jun 24, 2026 | 0.0017182 | −0.0000061 · −0.35% |
| Jun 23, 2026 | 0.0017243 | +0.0000019 · +0.11% |
| Jun 22, 2026 | 0.0017224 | −0.0000113 · −0.65% |
| Jun 21, 2026 | 0.0017338 | −0.0000007 · −0.04% |
| Jun 20, 2026 | 0.0017345 | +0.0000122 · +0.71% |
| Jun 19, 2026 | 0.0017222 | −0.0000190 · −1.09% |
| Jun 18, 2026 | 0.0017412 | −0.0000081 · −0.46% |
| Jun 17, 2026 | 0.0017493 | −0.0000029 · −0.16% |
| Jun 16, 2026 | 0.0017522 | −0.0000029 · −0.17% |
| Jun 15, 2026 | 0.0017551 | +0.0000065 · +0.37% |
| Jun 14, 2026 | 0.0017486 | +0.0000020 · +0.11% |
| Jun 13, 2026 | 0.0017466 | +0.0000028 · +0.16% |
| Jun 12, 2026 | 0.0017438 | +0.0000058 · +0.34% |
| Jun 11, 2026 | 0.0017379 | −0.0000026 · −0.15% |
| Jun 10, 2026 | 0.0017406 | −0.0000066 · −0.38% |
| Jun 9, 2026 | 0.0017472 | +0.0000310 · +1.81% |
| Jun 8, 2026 | 0.0017162 | +0.0000005 · +0.03% |
| Jun 7, 2026 | 0.0017157 | −0.0000064 · −0.37% |
| Jun 6, 2026 | 0.0017221 | −0.0000001 · 0.00% |
| Jun 5, 2026 | 0.0017222 | −0.0000180 · −1.03% |
| Jun 4, 2026 | 0.0017402 | −0.0000094 · −0.54% |
| Jun 3, 2026 | 0.0017496 | −0.0000005 · −0.03% |
| Jun 2, 2026 | 0.0017501 | −0.0000054 · −0.31% |
| Jun 1, 2026 | 0.0017555 | −0.0000105 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.