KRW to GEL exchange rate in May 2026
KRW/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0018211
- Close
- 0.001766
- Min
- 0.001751
- Max
- 0.0018469
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.001766 | +0.0000034 · +0.20% |
| May 30, 2026 | 0.0017625 | −0.0000086 · −0.49% |
| May 29, 2026 | 0.0017712 | +0.0000050 · +0.28% |
| May 28, 2026 | 0.0017662 | −0.0000125 · −0.70% |
| May 27, 2026 | 0.0017787 | +0.0000104 · +0.59% |
| May 26, 2026 | 0.0017683 | +0.0000023 · +0.13% |
| May 25, 2026 | 0.0017659 | +0.0000120 · +0.69% |
| May 24, 2026 | 0.0017539 | +0.0000030 · +0.17% |
| May 23, 2026 | 0.001751 | −0.0000108 · −0.61% |
| May 22, 2026 | 0.0017617 | −0.0000108 · −0.61% |
| May 21, 2026 | 0.0017726 | +0.0000023 · +0.13% |
| May 20, 2026 | 0.0017703 | −0.0000046 · −0.26% |
| May 19, 2026 | 0.0017749 | −0.0000071 · −0.40% |
| May 18, 2026 | 0.001782 | −0.0000022 · −0.12% |
| May 17, 2026 | 0.0017842 | +0.0000010 · +0.06% |
| May 16, 2026 | 0.0017832 | −0.0000071 · −0.40% |
| May 15, 2026 | 0.0017902 | −0.0000016 · −0.09% |
| May 14, 2026 | 0.0017918 | +0.0000011 · +0.06% |
| May 13, 2026 | 0.0017908 | −0.0000114 · −0.63% |
| May 12, 2026 | 0.0018021 | −0.0000116 · −0.64% |
| May 11, 2026 | 0.0018137 | −0.0000161 · −0.88% |
| May 10, 2026 | 0.0018298 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0018298 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0018298 | −0.0000171 · −0.93% |
| May 7, 2026 | 0.0018469 | +0.0000017 · +0.09% |
| May 6, 2026 | 0.0018452 | +0.0000246 · +1.35% |
| May 5, 2026 | 0.0018206 | +0.0000004 · +0.02% |
| May 4, 2026 | 0.0018202 | −0.0000016 · −0.09% |
| May 3, 2026 | 0.0018218 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0018218 | +0.0000006 · +0.03% |
| May 1, 2026 | 0.0018211 | +0.0000102 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.