KRW to GEL exchange rate in April 2026
KRW/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.00178
- Close
- 0.0018109
- Min
- 0.0017653
- Max
- 0.0018431
- Change
- +2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0018109 | −0.0000151 · −0.83% |
| Apr 29, 2026 | 0.001826 | +0.0000032 · +0.18% |
| Apr 28, 2026 | 0.0018228 | +0.0000002 · +0.01% |
| Apr 27, 2026 | 0.0018226 | +0.0000074 · +0.41% |
| Apr 26, 2026 | 0.0018152 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0018152 | +0.0000054 · +0.30% |
| Apr 24, 2026 | 0.0018098 | −0.0000035 · −0.19% |
| Apr 23, 2026 | 0.0018132 | −0.0000048 · −0.26% |
| Apr 22, 2026 | 0.001818 | −0.0000071 · −0.39% |
| Apr 21, 2026 | 0.0018251 | +0.0000042 · +0.23% |
| Apr 20, 2026 | 0.0018209 | −0.0000221 · −1.20% |
| Apr 19, 2026 | 0.0018431 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0018431 | +0.0000229 · +1.26% |
| Apr 17, 2026 | 0.0018202 | −0.0000082 · −0.45% |
| Apr 16, 2026 | 0.0018284 | +0.0000066 · +0.36% |
| Apr 15, 2026 | 0.0018218 | +0.0000082 · +0.45% |
| Apr 14, 2026 | 0.0018136 | +0.0000061 · +0.34% |
| Apr 13, 2026 | 0.0018074 | −0.0000048 · −0.27% |
| Apr 12, 2026 | 0.0018122 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0018122 | −0.0000050 · −0.28% |
| Apr 10, 2026 | 0.0018173 | +0.0000046 · +0.25% |
| Apr 9, 2026 | 0.0018127 | −0.0000058 · −0.32% |
| Apr 8, 2026 | 0.0018185 | +0.0000383 · +2.15% |
| Apr 7, 2026 | 0.0017802 | −0.0000042 · −0.24% |
| Apr 6, 2026 | 0.0017844 | +0.0000037 · +0.21% |
| Apr 5, 2026 | 0.0017807 | −0.0000001 · 0.00% |
| Apr 4, 2026 | 0.0017808 | +0.0000035 · +0.20% |
| Apr 3, 2026 | 0.0017772 | +0.0000119 · +0.67% |
| Apr 2, 2026 | 0.0017653 | −0.0000146 · −0.82% |
| Apr 1, 2026 | 0.00178 | +0.0000168 · +0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.