KRW to GBP exchange rate in August 2026
KRW/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0005141
- Close
- 0.000537
- Min
- 0.0005141
- Max
- 0.0005372
- Change
- +3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.000537 | −0.0000002 · −0.03% |
| Aug 30, 2026 | 0.0005372 | +0.0000003 · +0.05% |
| Aug 29, 2026 | 0.0005369 | +0.0000018 · +0.33% |
| Aug 28, 2026 | 0.0005351 | +0.0000017 · +0.31% |
| Aug 27, 2026 | 0.0005335 | +0.0000036 · +0.67% |
| Aug 26, 2026 | 0.0005299 | −0.0000004 · −0.07% |
| Aug 25, 2026 | 0.0005303 | +0.0000007 · +0.13% |
| Aug 24, 2026 | 0.0005296 | +0.0000008 · +0.16% |
| Aug 23, 2026 | 0.0005288 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0005288 | −0.0000016 · −0.31% |
| Aug 21, 2026 | 0.0005304 | +0.0000031 · +0.58% |
| Aug 20, 2026 | 0.0005274 | +0.0000023 · +0.44% |
| Aug 19, 2026 | 0.0005251 | +0.0000019 · +0.36% |
| Aug 18, 2026 | 0.0005232 | +0.0000006 · +0.11% |
| Aug 17, 2026 | 0.0005226 | +0.0000005 · +0.09% |
| Aug 16, 2026 | 0.0005222 | +0.0000005 · +0.10% |
| Aug 15, 2026 | 0.0005216 | −0.0000023 · −0.44% |
| Aug 14, 2026 | 0.0005239 | +0.0000001 · +0.02% |
| Aug 13, 2026 | 0.0005238 | +0.0000007 · +0.14% |
| Aug 12, 2026 | 0.0005231 | +0.0000001 · +0.03% |
| Aug 11, 2026 | 0.0005229 | −0.0000006 · −0.12% |
| Aug 10, 2026 | 0.0005236 | −0.0000029 · −0.56% |
| Aug 9, 2026 | 0.0005265 | −0.0000003 · −0.06% |
| Aug 8, 2026 | 0.0005268 | +0.0000032 · +0.61% |
| Aug 7, 2026 | 0.0005236 | +0.0000001 · +0.03% |
| Aug 6, 2026 | 0.0005235 | +0.0000016 · +0.30% |
| Aug 5, 2026 | 0.0005219 | +0.0000006 · +0.11% |
| Aug 4, 2026 | 0.0005213 | +0.0000027 · +0.51% |
| Aug 3, 2026 | 0.0005187 | +0.0000042 · +0.82% |
| Aug 2, 2026 | 0.0005145 | +0.0000003 · +0.07% |
| Aug 1, 2026 | 0.0005141 | −0.0000032 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.