KRW to GBP exchange rate in September 2026
KRW/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.000538
- Close
- 0.0005579
- Min
- 0.000538
- Max
- 0.0005579
- Change
- +3.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0005579 | +0.0000017 · +0.30% |
| Sep 29, 2026 | 0.0005562 | +0.0000003 · +0.05% |
| Sep 28, 2026 | 0.0005559 | −0.0000011 · −0.20% |
| Sep 27, 2026 | 0.000557 | −0.0000001 · −0.02% |
| Sep 26, 2026 | 0.0005572 | +0.0000011 · +0.21% |
| Sep 25, 2026 | 0.000556 | +0.0000050 · +0.91% |
| Sep 24, 2026 | 0.000551 | −0.0000042 · −0.76% |
| Sep 23, 2026 | 0.0005553 | +0.0000052 · +0.94% |
| Sep 22, 2026 | 0.0005501 | +0.0000101 · +1.88% |
| Sep 21, 2026 | 0.00054 | +0.0000014 · +0.26% |
| Sep 20, 2026 | 0.0005386 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0005385 | −0.0000010 · −0.19% |
| Sep 18, 2026 | 0.0005396 | −0.0000020 · −0.38% |
| Sep 17, 2026 | 0.0005416 | −0.0000019 · −0.35% |
| Sep 16, 2026 | 0.0005435 | −0.0000042 · −0.77% |
| Sep 15, 2026 | 0.0005477 | −0.0000031 · −0.56% |
| Sep 14, 2026 | 0.0005508 | −0.0000004 · −0.06% |
| Sep 13, 2026 | 0.0005512 | −0.0000001 · −0.02% |
| Sep 12, 2026 | 0.0005513 | +0.0000005 · +0.10% |
| Sep 11, 2026 | 0.0005507 | −0.0000010 · −0.17% |
| Sep 10, 2026 | 0.0005517 | +0.0000001 · +0.02% |
| Sep 9, 2026 | 0.0005516 | +0.0000004 · +0.07% |
| Sep 8, 2026 | 0.0005512 | +0.0000012 · +0.23% |
| Sep 7, 2026 | 0.00055 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.00055 | +0.0000001 · +0.03% |
| Sep 5, 2026 | 0.0005498 | +0.0000046 · +0.85% |
| Sep 4, 2026 | 0.0005452 | −0.0000004 · −0.08% |
| Sep 3, 2026 | 0.0005456 | +0.0000052 · +0.95% |
| Sep 2, 2026 | 0.0005405 | +0.0000025 · +0.46% |
| Sep 1, 2026 | 0.000538 | +0.0000010 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.