KRW to GBP exchange rate in July 2026
KRW/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0004855
- Close
- 0.0005173
- Min
- 0.0004846
- Max
- 0.0005184
- Change
- +6.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0005173 | −0.0000011 · −0.22% |
| Jul 30, 2026 | 0.0005184 | +0.0000005 · +0.09% |
| Jul 29, 2026 | 0.0005179 | +0.0000043 · +0.83% |
| Jul 28, 2026 | 0.0005137 | +0.0000030 · +0.58% |
| Jul 27, 2026 | 0.0005107 | −0.0000037 · −0.72% |
| Jul 26, 2026 | 0.0005144 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0005144 | +0.0000014 · +0.27% |
| Jul 24, 2026 | 0.000513 | +0.0000042 · +0.82% |
| Jul 23, 2026 | 0.0005088 | +0.0000048 · +0.95% |
| Jul 22, 2026 | 0.000504 | −0.0000003 · −0.06% |
| Jul 21, 2026 | 0.0005043 | +0.0000029 · +0.58% |
| Jul 20, 2026 | 0.0005013 | +0.0000017 · +0.33% |
| Jul 19, 2026 | 0.0004997 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0004997 | −0.0000019 · −0.38% |
| Jul 17, 2026 | 0.0005016 | +0.0000038 · +0.75% |
| Jul 16, 2026 | 0.0004979 | −0.0000028 · −0.55% |
| Jul 15, 2026 | 0.0005007 | −0.0000010 · −0.20% |
| Jul 14, 2026 | 0.0005017 | +0.0000060 · +1.22% |
| Jul 13, 2026 | 0.0004956 | −0.0000022 · −0.44% |
| Jul 12, 2026 | 0.0004978 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0004978 | +0.0000048 · +0.98% |
| Jul 10, 2026 | 0.000493 | −0.0000026 · −0.53% |
| Jul 9, 2026 | 0.0004956 | −0.0000005 · −0.10% |
| Jul 8, 2026 | 0.0004961 | +0.0000057 · +1.17% |
| Jul 7, 2026 | 0.0004904 | +0.0000015 · +0.30% |
| Jul 6, 2026 | 0.0004889 | −0.0000014 · −0.28% |
| Jul 5, 2026 | 0.0004903 | −0.0000002 · −0.04% |
| Jul 4, 2026 | 0.0004905 | +0.0000057 · +1.18% |
| Jul 3, 2026 | 0.0004848 | +0.0000001 · +0.03% |
| Jul 2, 2026 | 0.0004846 | −0.0000008 · −0.17% |
| Jul 1, 2026 | 0.0004855 | −0.0000024 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.