KRW to GBP exchange rate in June 2026
KRW/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0004907
- Close
- 0.0004879
- Min
- 0.0004821
- Max
- 0.0004949
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0004879 | −0.0000026 · −0.54% |
| Jun 29, 2026 | 0.0004906 | −0.0000028 · −0.57% |
| Jun 28, 2026 | 0.0004934 | −0.0000001 · −0.02% |
| Jun 27, 2026 | 0.0004935 | +0.0000033 · +0.68% |
| Jun 26, 2026 | 0.0004902 | −0.0000002 · −0.04% |
| Jun 25, 2026 | 0.0004904 | −0.0000024 · −0.49% |
| Jun 24, 2026 | 0.0004928 | +0.0000010 · +0.19% |
| Jun 23, 2026 | 0.0004918 | −0.0000005 · −0.10% |
| Jun 22, 2026 | 0.0004923 | −0.0000026 · −0.52% |
| Jun 21, 2026 | 0.0004949 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0004949 | +0.0000015 · +0.30% |
| Jun 19, 2026 | 0.0004934 | −0.0000006 · −0.12% |
| Jun 18, 2026 | 0.000494 | +0.0000023 · +0.46% |
| Jun 17, 2026 | 0.0004918 | −0.0000016 · −0.33% |
| Jun 16, 2026 | 0.0004934 | +0.0000017 · +0.35% |
| Jun 15, 2026 | 0.0004917 | +0.0000003 · +0.07% |
| Jun 14, 2026 | 0.0004914 | +0.0000001 · +0.01% |
| Jun 13, 2026 | 0.0004913 | +0.0000013 · +0.27% |
| Jun 12, 2026 | 0.00049 | +0.0000003 · +0.07% |
| Jun 11, 2026 | 0.0004896 | −0.0000004 · −0.07% |
| Jun 10, 2026 | 0.00049 | −0.0000031 · −0.63% |
| Jun 9, 2026 | 0.0004931 | +0.0000091 · +1.88% |
| Jun 8, 2026 | 0.000484 | +0.0000002 · +0.05% |
| Jun 7, 2026 | 0.0004838 | −0.0000019 · −0.40% |
| Jun 6, 2026 | 0.0004857 | +0.0000036 · +0.75% |
| Jun 5, 2026 | 0.0004821 | −0.0000052 · −1.07% |
| Jun 4, 2026 | 0.0004873 | −0.0000017 · −0.35% |
| Jun 3, 2026 | 0.000489 | −0.0000001 · −0.02% |
| Jun 2, 2026 | 0.0004891 | −0.0000017 · −0.34% |
| Jun 1, 2026 | 0.0004907 | −0.0000021 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.