KRW to GBP exchange rate in May 2026
KRW/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0004984
- Close
- 0.0004928
- Min
- 0.0004895
- Max
- 0.0005066
- Change
- −1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0004928 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0004928 | −0.0000024 · −0.48% |
| May 29, 2026 | 0.0004952 | −0.0000006 · −0.12% |
| May 28, 2026 | 0.0004958 | −0.0000001 · −0.02% |
| May 27, 2026 | 0.0004959 | +0.0000040 · +0.81% |
| May 26, 2026 | 0.0004919 | +0.0000006 · +0.13% |
| May 25, 2026 | 0.0004913 | +0.0000018 · +0.36% |
| May 24, 2026 | 0.0004895 | −0.0000001 · −0.01% |
| May 23, 2026 | 0.0004895 | −0.0000024 · −0.49% |
| May 22, 2026 | 0.000492 | −0.0000027 · −0.55% |
| May 21, 2026 | 0.0004947 | +0.0000001 · +0.02% |
| May 20, 2026 | 0.0004946 | −0.0000007 · −0.15% |
| May 19, 2026 | 0.0004953 | −0.0000041 · −0.82% |
| May 18, 2026 | 0.0004994 | −0.0000015 · −0.30% |
| May 17, 2026 | 0.0005009 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0005009 | +0.0000015 · +0.30% |
| May 15, 2026 | 0.0004994 | +0.0000044 · +0.88% |
| May 14, 2026 | 0.0004951 | +0.0000010 · +0.21% |
| May 13, 2026 | 0.000494 | −0.0000014 · −0.29% |
| May 12, 2026 | 0.0004954 | −0.0000035 · −0.69% |
| May 11, 2026 | 0.0004989 | −0.0000028 · −0.56% |
| May 10, 2026 | 0.0005017 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0005017 | −0.0000020 · −0.39% |
| May 8, 2026 | 0.0005037 | −0.0000030 · −0.58% |
| May 7, 2026 | 0.0005066 | +0.0000011 · +0.22% |
| May 6, 2026 | 0.0005055 | +0.0000042 · +0.83% |
| May 5, 2026 | 0.0005013 | +0.0000013 · +0.26% |
| May 4, 2026 | 0.0005 | +0.0000004 · +0.07% |
| May 3, 2026 | 0.0004997 | −0.0000009 · −0.18% |
| May 2, 2026 | 0.0005006 | +0.0000022 · +0.43% |
| May 1, 2026 | 0.0004984 | −0.0000013 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.