KRW to GBP exchange rate in April 2026
KRW/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0005006
- Close
- 0.0004997
- Min
- 0.0004963
- Max
- 0.0005049
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0004997 | −0.0000017 · −0.35% |
| Apr 29, 2026 | 0.0005014 | −0.0000003 · −0.06% |
| Apr 28, 2026 | 0.0005017 | −0.0000007 · −0.14% |
| Apr 27, 2026 | 0.0005023 | +0.0000005 · +0.11% |
| Apr 26, 2026 | 0.0005018 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0005018 | +0.0000010 · +0.19% |
| Apr 24, 2026 | 0.0005008 | +0.0000010 · +0.20% |
| Apr 23, 2026 | 0.0004999 | −0.0000005 · −0.11% |
| Apr 22, 2026 | 0.0005004 | −0.0000023 · −0.46% |
| Apr 21, 2026 | 0.0005027 | +0.0000007 · +0.14% |
| Apr 20, 2026 | 0.000502 | −0.0000020 · −0.40% |
| Apr 19, 2026 | 0.000504 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.000504 | +0.0000044 · +0.89% |
| Apr 17, 2026 | 0.0004996 | −0.0000008 · −0.16% |
| Apr 16, 2026 | 0.0005004 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.0005004 | +0.0000013 · +0.26% |
| Apr 14, 2026 | 0.0004991 | −0.0000022 · −0.43% |
| Apr 13, 2026 | 0.0005013 | +0.0000007 · +0.14% |
| Apr 12, 2026 | 0.0005006 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0005006 | −0.0000026 · −0.52% |
| Apr 10, 2026 | 0.0005033 | −0.0000009 · −0.17% |
| Apr 9, 2026 | 0.0005041 | −0.0000008 · −0.16% |
| Apr 8, 2026 | 0.0005049 | +0.0000039 · +0.79% |
| Apr 7, 2026 | 0.000501 | −0.0000011 · −0.22% |
| Apr 6, 2026 | 0.0005021 | +0.0000009 · +0.19% |
| Apr 5, 2026 | 0.0005011 | −0.0000004 · −0.07% |
| Apr 4, 2026 | 0.0005015 | +0.0000009 · +0.17% |
| Apr 3, 2026 | 0.0005007 | +0.0000044 · +0.88% |
| Apr 2, 2026 | 0.0004963 | −0.0000043 · −0.86% |
| Apr 1, 2026 | 0.0005006 | +0.0000044 · +0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.