KRW to GBP exchange rate in December 2025
KRW/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0005148
- Close
- 0.0005147
- Min
- 0.0005001
- Max
- 0.0005164
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0005147 | −0.0000015 · −0.30% |
| Dec 30, 2025 | 0.0005162 | −0.0000002 · −0.04% |
| Dec 29, 2025 | 0.0005164 | +0.0000029 · +0.57% |
| Dec 28, 2025 | 0.0005135 | +0.0000007 · +0.15% |
| Dec 27, 2025 | 0.0005127 | −0.0000009 · −0.18% |
| Dec 26, 2025 | 0.0005136 | +0.0000021 · +0.42% |
| Dec 25, 2025 | 0.0005115 | +0.0000067 · +1.32% |
| Dec 24, 2025 | 0.0005048 | +0.0000047 · +0.94% |
| Dec 23, 2025 | 0.0005001 | −0.0000052 · −1.02% |
| Dec 22, 2025 | 0.0005053 | −0.0000012 · −0.23% |
| Dec 21, 2025 | 0.0005065 | −0.0000002 · −0.04% |
| Dec 20, 2025 | 0.0005067 | +0.0000011 · +0.21% |
| Dec 19, 2025 | 0.0005056 | −0.0000017 · −0.33% |
| Dec 18, 2025 | 0.0005073 | +0.0000028 · +0.56% |
| Dec 17, 2025 | 0.0005044 | −0.0000042 · −0.83% |
| Dec 16, 2025 | 0.0005086 | +0.0000021 · +0.41% |
| Dec 15, 2025 | 0.0005066 | −0.0000001 · −0.02% |
| Dec 14, 2025 | 0.0005067 | −0.0000004 · −0.08% |
| Dec 13, 2025 | 0.0005071 | −0.0000002 · −0.04% |
| Dec 12, 2025 | 0.0005073 | −0.0000007 · −0.14% |
| Dec 11, 2025 | 0.000508 | −0.0000023 · −0.46% |
| Dec 9, 2025 | 0.0005103 | +0.0000001 · +0.02% |
| Dec 8, 2025 | 0.0005102 | +0.0000006 · +0.13% |
| Dec 7, 2025 | 0.0005096 | +0.0000004 · +0.08% |
| Dec 6, 2025 | 0.0005091 | −0.0000009 · −0.17% |
| Dec 5, 2025 | 0.00051 | +0.0000003 · +0.05% |
| Dec 4, 2025 | 0.0005097 | −0.0000043 · −0.85% |
| Dec 3, 2025 | 0.0005141 | −0.0000009 · −0.18% |
| Dec 2, 2025 | 0.000515 | +0.0000002 · +0.05% |
| Dec 1, 2025 | 0.0005148 | +0.0000001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.