KRW to GBP exchange rate in November 2025
KRW/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0005322
- Close
- 0.0005147
- Min
- 0.0005145
- Max
- 0.0005326
- Change
- −3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0005147 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0005147 | −0.0000012 · −0.23% |
| Nov 28, 2025 | 0.0005158 | +0.0000013 · +0.25% |
| Nov 27, 2025 | 0.0005145 | −0.0000048 · −0.92% |
| Nov 26, 2025 | 0.0005193 | +0.0000015 · +0.28% |
| Nov 25, 2025 | 0.0005178 | −0.0000006 · −0.12% |
| Nov 24, 2025 | 0.0005184 | −0.0000010 · −0.20% |
| Nov 23, 2025 | 0.0005195 | −0.0000005 · −0.10% |
| Nov 22, 2025 | 0.00052 | +0.0000007 · +0.13% |
| Nov 21, 2025 | 0.0005193 | −0.0000025 · −0.47% |
| Nov 20, 2025 | 0.0005218 | +0.0000023 · +0.44% |
| Nov 19, 2025 | 0.0005195 | +0.0000009 · +0.18% |
| Nov 18, 2025 | 0.0005186 | −0.0000027 · −0.51% |
| Nov 17, 2025 | 0.0005212 | −0.0000024 · −0.47% |
| Nov 16, 2025 | 0.0005237 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0005237 | +0.0000021 · +0.41% |
| Nov 14, 2025 | 0.0005216 | +0.0000032 · +0.62% |
| Nov 13, 2025 | 0.0005183 | −0.0000006 · −0.12% |
| Nov 12, 2025 | 0.000519 | −0.0000001 · −0.02% |
| Nov 11, 2025 | 0.0005191 | −0.0000042 · −0.80% |
| Nov 10, 2025 | 0.0005232 | +0.0000011 · +0.21% |
| Nov 9, 2025 | 0.0005222 | +0.0000005 · +0.09% |
| Nov 8, 2025 | 0.0005217 | −0.0000022 · −0.41% |
| Nov 7, 2025 | 0.0005239 | −0.0000058 · −1.09% |
| Nov 6, 2025 | 0.0005296 | −0.0000005 · −0.10% |
| Nov 5, 2025 | 0.0005301 | +0.0000004 · +0.08% |
| Nov 4, 2025 | 0.0005297 | −0.0000022 · −0.41% |
| Nov 3, 2025 | 0.0005319 | −0.0000007 · −0.13% |
| Nov 2, 2025 | 0.0005326 | +0.0000003 · +0.06% |
| Nov 1, 2025 | 0.0005322 | +0.0000003 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.