KRW to GBP exchange rate in October 2025
KRW/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.000529
- Close
- 0.0005319
- Min
- 0.0005218
- Max
- 0.0005321
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0005319 | −0.0000002 · −0.03% |
| Oct 30, 2025 | 0.0005321 | +0.0000061 · +1.17% |
| Oct 29, 2025 | 0.000526 | +0.0000041 · +0.79% |
| Oct 28, 2025 | 0.0005218 | −0.0000025 · −0.47% |
| Oct 27, 2025 | 0.0005243 | +0.0000017 · +0.33% |
| Oct 26, 2025 | 0.0005226 | +0.0000007 · +0.13% |
| Oct 25, 2025 | 0.0005219 | −0.0000009 · −0.18% |
| Oct 24, 2025 | 0.0005229 | +0.0000008 · +0.15% |
| Oct 23, 2025 | 0.0005221 | −0.0000004 · −0.07% |
| Oct 22, 2025 | 0.0005225 | −0.0000025 · −0.48% |
| Oct 21, 2025 | 0.000525 | +0.0000017 · +0.32% |
| Oct 20, 2025 | 0.0005233 | −0.0000005 · −0.09% |
| Oct 19, 2025 | 0.0005237 | −0.0000002 · −0.03% |
| Oct 18, 2025 | 0.0005239 | 0.0000000 · 0.00% |
| Oct 17, 2025 | 0.0005239 | −0.0000008 · −0.16% |
| Oct 16, 2025 | 0.0005247 | −0.0000005 · −0.10% |
| Oct 15, 2025 | 0.0005252 | −0.0000002 · −0.04% |
| Oct 14, 2025 | 0.0005254 | +0.0000010 · +0.20% |
| Oct 13, 2025 | 0.0005244 | +0.0000008 · +0.15% |
| Oct 12, 2025 | 0.0005236 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0005237 | −0.0000053 · −1.00% |
| Oct 10, 2025 | 0.000529 | +0.0000034 · +0.64% |
| Oct 9, 2025 | 0.0005256 | +0.0000002 · +0.04% |
| Oct 8, 2025 | 0.0005254 | +0.0000001 · +0.01% |
| Oct 7, 2025 | 0.0005253 | −0.0000017 · −0.32% |
| Oct 6, 2025 | 0.000527 | −0.0000006 · −0.12% |
| Oct 5, 2025 | 0.0005276 | +0.0000005 · +0.10% |
| Oct 4, 2025 | 0.0005271 | −0.0000010 · −0.20% |
| Oct 3, 2025 | 0.0005281 | −0.0000013 · −0.25% |
| Oct 2, 2025 | 0.0005295 | +0.0000005 · +0.09% |
| Oct 1, 2025 | 0.000529 | −0.0000020 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.