KRW to EUR exchange rate in July 2026
KRW/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0005634
- Close
- 0.0006043
- Min
- 0.0005634
- Max
- 0.0006043
- Change
- +6.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0006043 | +0.0000001 · +0.02% |
| Jul 30, 2026 | 0.0006042 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0006043 | +0.0000039 · +0.65% |
| Jul 28, 2026 | 0.0006004 | +0.0000024 · +0.41% |
| Jul 27, 2026 | 0.0005979 | −0.0000047 · −0.77% |
| Jul 26, 2026 | 0.0006026 | +0.0000001 · +0.01% |
| Jul 25, 2026 | 0.0006025 | +0.0000024 · +0.40% |
| Jul 24, 2026 | 0.0006001 | +0.0000040 · +0.68% |
| Jul 23, 2026 | 0.0005961 | +0.0000048 · +0.80% |
| Jul 22, 2026 | 0.0005913 | −0.0000023 · −0.39% |
| Jul 21, 2026 | 0.0005936 | +0.0000038 · +0.65% |
| Jul 20, 2026 | 0.0005898 | +0.0000021 · +0.36% |
| Jul 19, 2026 | 0.0005877 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0005877 | −0.0000028 · −0.47% |
| Jul 17, 2026 | 0.0005905 | +0.0000028 · +0.48% |
| Jul 16, 2026 | 0.0005877 | +0.0000010 · +0.17% |
| Jul 15, 2026 | 0.0005867 | −0.0000016 · −0.27% |
| Jul 14, 2026 | 0.0005883 | +0.0000065 · +1.11% |
| Jul 13, 2026 | 0.0005818 | −0.0000026 · −0.45% |
| Jul 12, 2026 | 0.0005844 | −0.0000001 · −0.02% |
| Jul 11, 2026 | 0.0005845 | +0.0000059 · +1.02% |
| Jul 10, 2026 | 0.0005786 | −0.0000025 · −0.42% |
| Jul 9, 2026 | 0.0005811 | +0.0000005 · +0.09% |
| Jul 8, 2026 | 0.0005805 | +0.0000064 · +1.11% |
| Jul 7, 2026 | 0.0005742 | +0.0000036 · +0.62% |
| Jul 6, 2026 | 0.0005706 | −0.0000016 · −0.28% |
| Jul 5, 2026 | 0.0005722 | −0.0000003 · −0.06% |
| Jul 4, 2026 | 0.0005726 | +0.0000064 · +1.14% |
| Jul 3, 2026 | 0.0005661 | +0.0000005 · +0.08% |
| Jul 2, 2026 | 0.0005657 | +0.0000023 · +0.41% |
| Jul 1, 2026 | 0.0005634 | −0.0000031 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.