KRW to EUR exchange rate in June 2026
KRW/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0005669
- Close
- 0.0005665
- Min
- 0.0005574
- Max
- 0.0005722
- Change
- −0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0005665 | −0.0000023 · −0.40% |
| Jun 29, 2026 | 0.0005688 | −0.0000030 · −0.52% |
| Jun 28, 2026 | 0.0005717 | −0.0000001 · −0.02% |
| Jun 27, 2026 | 0.0005719 | +0.0000030 · +0.52% |
| Jun 26, 2026 | 0.0005689 | +0.0000004 · +0.07% |
| Jun 25, 2026 | 0.0005685 | −0.0000037 · −0.64% |
| Jun 24, 2026 | 0.0005722 | +0.0000021 · +0.36% |
| Jun 23, 2026 | 0.0005701 | +0.0000024 · +0.43% |
| Jun 22, 2026 | 0.0005677 | −0.0000029 · −0.51% |
| Jun 21, 2026 | 0.0005706 | −0.0000001 · −0.02% |
| Jun 20, 2026 | 0.0005707 | +0.0000021 · +0.37% |
| Jun 19, 2026 | 0.0005686 | −0.0000022 · −0.38% |
| Jun 18, 2026 | 0.0005708 | +0.0000020 · +0.36% |
| Jun 17, 2026 | 0.0005688 | −0.0000021 · −0.37% |
| Jun 16, 2026 | 0.0005709 | +0.0000013 · +0.24% |
| Jun 15, 2026 | 0.0005695 | +0.0000004 · +0.06% |
| Jun 14, 2026 | 0.0005692 | −0.0000002 · −0.04% |
| Jun 13, 2026 | 0.0005694 | +0.0000014 · +0.24% |
| Jun 12, 2026 | 0.000568 | +0.0000006 · +0.11% |
| Jun 11, 2026 | 0.0005674 | −0.0000005 · −0.09% |
| Jun 10, 2026 | 0.0005679 | −0.0000026 · −0.45% |
| Jun 9, 2026 | 0.0005705 | +0.0000106 · +1.88% |
| Jun 8, 2026 | 0.00056 | −0.0000002 · −0.04% |
| Jun 7, 2026 | 0.0005602 | −0.0000023 · −0.40% |
| Jun 6, 2026 | 0.0005624 | +0.0000051 · +0.91% |
| Jun 5, 2026 | 0.0005574 | −0.0000063 · −1.12% |
| Jun 4, 2026 | 0.0005636 | −0.0000025 · −0.44% |
| Jun 3, 2026 | 0.0005661 | +0.0000004 · +0.06% |
| Jun 2, 2026 | 0.0005658 | −0.0000012 · −0.21% |
| Jun 1, 2026 | 0.0005669 | −0.0000018 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.