KRW to EUR exchange rate in August 2026
KRW/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0006011
- Close
- 0.0006275
- Min
- 0.0006011
- Max
- 0.0006276
- Change
- +3.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0006275 | −0.0000001 · −0.02% |
| Aug 30, 2026 | 0.0006276 | +0.0000003 · +0.04% |
| Aug 29, 2026 | 0.0006273 | +0.0000029 · +0.46% |
| Aug 28, 2026 | 0.0006245 | +0.0000025 · +0.40% |
| Aug 27, 2026 | 0.000622 | +0.0000024 · +0.38% |
| Aug 26, 2026 | 0.0006196 | −0.0000003 · −0.05% |
| Aug 25, 2026 | 0.0006199 | +0.0000012 · +0.19% |
| Aug 24, 2026 | 0.0006187 | +0.0000014 · +0.23% |
| Aug 23, 2026 | 0.0006173 | −0.0000006 · −0.10% |
| Aug 22, 2026 | 0.0006179 | −0.0000012 · −0.19% |
| Aug 21, 2026 | 0.0006191 | +0.0000049 · +0.79% |
| Aug 20, 2026 | 0.0006143 | +0.0000006 · +0.11% |
| Aug 19, 2026 | 0.0006136 | +0.0000016 · +0.26% |
| Aug 18, 2026 | 0.000612 | +0.0000005 · +0.08% |
| Aug 17, 2026 | 0.0006116 | +0.0000008 · +0.14% |
| Aug 16, 2026 | 0.0006107 | +0.0000006 · +0.10% |
| Aug 15, 2026 | 0.0006102 | −0.0000026 · −0.43% |
| Aug 14, 2026 | 0.0006128 | −0.0000004 · −0.07% |
| Aug 13, 2026 | 0.0006132 | +0.0000010 · +0.16% |
| Aug 12, 2026 | 0.0006123 | +0.0000004 · +0.06% |
| Aug 11, 2026 | 0.0006119 | +0.0000006 · +0.11% |
| Aug 10, 2026 | 0.0006113 | −0.0000032 · −0.52% |
| Aug 9, 2026 | 0.0006145 | −0.0000001 · −0.02% |
| Aug 8, 2026 | 0.0006146 | +0.0000032 · +0.53% |
| Aug 7, 2026 | 0.0006114 | +0.0000012 · +0.20% |
| Aug 6, 2026 | 0.0006102 | +0.0000015 · +0.24% |
| Aug 5, 2026 | 0.0006087 | +0.0000005 · +0.08% |
| Aug 4, 2026 | 0.0006082 | +0.0000023 · +0.39% |
| Aug 3, 2026 | 0.0006059 | +0.0000046 · +0.76% |
| Aug 2, 2026 | 0.0006013 | +0.0000002 · +0.04% |
| Aug 1, 2026 | 0.0006011 | −0.0000033 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.