KRW to EUR exchange rate in May 2026
KRW/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.000578
- Close
- 0.0005688
- Min
- 0.0005667
- Max
- 0.0005862
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0005688 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0005688 | −0.0000028 · −0.49% |
| May 29, 2026 | 0.0005716 | −0.0000005 · −0.08% |
| May 28, 2026 | 0.0005721 | −0.0000012 · −0.20% |
| May 27, 2026 | 0.0005732 | +0.0000030 · +0.53% |
| May 26, 2026 | 0.0005702 | +0.0000013 · +0.23% |
| May 25, 2026 | 0.0005689 | +0.0000022 · +0.38% |
| May 24, 2026 | 0.0005667 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0005667 | −0.0000021 · −0.37% |
| May 22, 2026 | 0.0005688 | −0.0000028 · −0.49% |
| May 21, 2026 | 0.0005716 | +0.0000003 · +0.06% |
| May 20, 2026 | 0.0005713 | +0.0000006 · +0.10% |
| May 19, 2026 | 0.0005707 | −0.0000014 · −0.24% |
| May 18, 2026 | 0.0005721 | −0.0000021 · −0.37% |
| May 17, 2026 | 0.0005742 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0005743 | +0.0000010 · +0.18% |
| May 15, 2026 | 0.0005733 | +0.0000015 · +0.27% |
| May 14, 2026 | 0.0005717 | +0.0000018 · +0.32% |
| May 13, 2026 | 0.0005699 | −0.0000025 · −0.44% |
| May 12, 2026 | 0.0005724 | −0.0000043 · −0.74% |
| May 11, 2026 | 0.0005767 | −0.0000034 · −0.58% |
| May 10, 2026 | 0.0005801 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0005801 | −0.0000022 · −0.37% |
| May 8, 2026 | 0.0005822 | −0.0000039 · −0.67% |
| May 7, 2026 | 0.0005862 | +0.0000010 · +0.16% |
| May 6, 2026 | 0.0005852 | +0.0000051 · +0.87% |
| May 5, 2026 | 0.0005802 | +0.0000009 · +0.15% |
| May 4, 2026 | 0.0005793 | −0.0000004 · −0.06% |
| May 3, 2026 | 0.0005796 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0005796 | +0.0000016 · +0.28% |
| May 1, 2026 | 0.000578 | +0.0000010 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.