KRW to EUR exchange rate in April 2026
KRW/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0005729
- Close
- 0.000577
- Min
- 0.0005692
- Max
- 0.00058
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.000577 | −0.0000016 · −0.28% |
| Apr 29, 2026 | 0.0005787 | −0.0000009 · −0.15% |
| Apr 28, 2026 | 0.0005795 | −0.0000005 · −0.08% |
| Apr 27, 2026 | 0.00058 | +0.0000023 · +0.40% |
| Apr 26, 2026 | 0.0005777 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0005777 | +0.0000004 · +0.07% |
| Apr 24, 2026 | 0.0005773 | +0.0000011 · +0.19% |
| Apr 23, 2026 | 0.0005762 | +0.0000007 · +0.12% |
| Apr 22, 2026 | 0.0005755 | −0.0000016 · −0.27% |
| Apr 21, 2026 | 0.0005771 | +0.0000006 · +0.10% |
| Apr 20, 2026 | 0.0005765 | −0.0000025 · −0.43% |
| Apr 19, 2026 | 0.000579 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.000579 | +0.0000055 · +0.95% |
| Apr 17, 2026 | 0.0005735 | −0.0000017 · −0.30% |
| Apr 16, 2026 | 0.0005752 | −0.0000007 · −0.12% |
| Apr 15, 2026 | 0.0005759 | +0.0000027 · +0.47% |
| Apr 14, 2026 | 0.0005733 | −0.0000016 · −0.28% |
| Apr 13, 2026 | 0.0005749 | +0.0000005 · +0.08% |
| Apr 12, 2026 | 0.0005744 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0005744 | −0.0000035 · −0.61% |
| Apr 10, 2026 | 0.0005779 | −0.0000010 · −0.18% |
| Apr 9, 2026 | 0.0005789 | −0.0000008 · −0.13% |
| Apr 8, 2026 | 0.0005797 | +0.0000053 · +0.93% |
| Apr 7, 2026 | 0.0005743 | −0.0000013 · −0.23% |
| Apr 6, 2026 | 0.0005757 | +0.0000014 · +0.24% |
| Apr 5, 2026 | 0.0005743 | −0.0000003 · −0.06% |
| Apr 4, 2026 | 0.0005746 | +0.0000006 · +0.10% |
| Apr 3, 2026 | 0.000574 | +0.0000048 · +0.84% |
| Apr 2, 2026 | 0.0005692 | −0.0000037 · −0.64% |
| Apr 1, 2026 | 0.0005729 | +0.0000018 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.