KRW to EUR exchange rate in March 2026
KRW/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0005887
- Close
- 0.0005711
- Min
- 0.0005711
- Max
- 0.0005887
- Change
- −2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0005711 | −0.0000034 · −0.59% |
| Mar 30, 2026 | 0.0005745 | +0.0000004 · +0.07% |
| Mar 29, 2026 | 0.0005741 | −0.0000002 · −0.04% |
| Mar 28, 2026 | 0.0005743 | −0.0000019 · −0.32% |
| Mar 27, 2026 | 0.0005762 | +0.0000025 · +0.43% |
| Mar 26, 2026 | 0.0005737 | −0.0000024 · −0.43% |
| Mar 25, 2026 | 0.0005762 | +0.0000004 · +0.07% |
| Mar 24, 2026 | 0.0005758 | +0.0000018 · +0.31% |
| Mar 23, 2026 | 0.000574 | −0.0000003 · −0.06% |
| Mar 22, 2026 | 0.0005743 | +0.0000010 · +0.17% |
| Mar 21, 2026 | 0.0005733 | −0.0000047 · −0.82% |
| Mar 20, 2026 | 0.0005781 | −0.0000035 · −0.61% |
| Mar 19, 2026 | 0.0005816 | −0.0000018 · −0.30% |
| Mar 18, 2026 | 0.0005834 | +0.0000001 · +0.02% |
| Mar 17, 2026 | 0.0005833 | +0.0000001 · +0.02% |
| Mar 16, 2026 | 0.0005831 | +0.0000013 · +0.23% |
| Mar 15, 2026 | 0.0005818 | +0.0000002 · +0.03% |
| Mar 14, 2026 | 0.0005817 | −0.0000021 · −0.37% |
| Mar 13, 2026 | 0.0005838 | −0.0000015 · −0.26% |
| Mar 12, 2026 | 0.0005853 | +0.0000011 · +0.18% |
| Mar 11, 2026 | 0.0005842 | −0.0000002 · −0.04% |
| Mar 10, 2026 | 0.0005845 | +0.0000036 · +0.63% |
| Mar 9, 2026 | 0.0005808 | +0.0000002 · +0.03% |
| Mar 8, 2026 | 0.0005806 | +0.0000009 · +0.16% |
| Mar 7, 2026 | 0.0005797 | −0.0000042 · −0.72% |
| Mar 6, 2026 | 0.0005838 | −0.0000037 · −0.63% |
| Mar 5, 2026 | 0.0005875 | +0.0000049 · +0.85% |
| Mar 4, 2026 | 0.0005826 | −0.0000007 · −0.11% |
| Mar 3, 2026 | 0.0005832 | −0.0000015 · −0.26% |
| Mar 2, 2026 | 0.0005847 | −0.0000040 · −0.68% |
| Mar 1, 2026 | 0.0005887 | +0.0000003 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.