KRW to EUR exchange rate in November 2025
KRW/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0006067
- Close
- 0.0005877
- Min
- 0.0005869
- Max
- 0.0006067
- Change
- −2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0005877 | −0.0000001 · −0.01% |
| Nov 29, 2025 | 0.0005877 | −0.0000015 · −0.25% |
| Nov 28, 2025 | 0.0005892 | +0.0000017 · +0.30% |
| Nov 27, 2025 | 0.0005875 | −0.0000036 · −0.62% |
| Nov 26, 2025 | 0.0005911 | +0.0000022 · +0.38% |
| Nov 25, 2025 | 0.0005889 | −0.0000007 · −0.11% |
| Nov 24, 2025 | 0.0005896 | −0.0000014 · −0.24% |
| Nov 23, 2025 | 0.000591 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0005909 | +0.0000019 · +0.32% |
| Nov 21, 2025 | 0.000589 | −0.0000017 · −0.28% |
| Nov 20, 2025 | 0.0005907 | +0.0000013 · +0.23% |
| Nov 19, 2025 | 0.0005894 | +0.0000009 · +0.15% |
| Nov 18, 2025 | 0.0005884 | −0.0000024 · −0.41% |
| Nov 17, 2025 | 0.0005909 | −0.0000033 · −0.56% |
| Nov 16, 2025 | 0.0005942 | +0.0000002 · +0.04% |
| Nov 15, 2025 | 0.000594 | +0.0000045 · +0.77% |
| Nov 14, 2025 | 0.0005894 | +0.0000025 · +0.43% |
| Nov 13, 2025 | 0.0005869 | −0.0000021 · −0.36% |
| Nov 12, 2025 | 0.0005891 | −0.0000023 · −0.38% |
| Nov 11, 2025 | 0.0005913 | −0.0000040 · −0.67% |
| Nov 10, 2025 | 0.0005953 | +0.0000016 · +0.26% |
| Nov 9, 2025 | 0.0005938 | +0.0000002 · +0.03% |
| Nov 8, 2025 | 0.0005936 | −0.0000023 · −0.39% |
| Nov 7, 2025 | 0.0005959 | −0.0000053 · −0.89% |
| Nov 6, 2025 | 0.0006013 | +0.0000005 · +0.09% |
| Nov 5, 2025 | 0.0006007 | −0.0000033 · −0.55% |
| Nov 4, 2025 | 0.000604 | −0.0000020 · −0.33% |
| Nov 3, 2025 | 0.000606 | +0.0000016 · +0.27% |
| Nov 2, 2025 | 0.0006044 | −0.0000023 · −0.38% |
| Nov 1, 2025 | 0.0006067 | +0.0000019 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.