KRW to EUR exchange rate in October 2025
KRW/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0006057
- Close
- 0.0006048
- Min
- 0.0005977
- Max
- 0.0006083
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0006048 | −0.0000002 · −0.04% |
| Oct 30, 2025 | 0.0006051 | +0.0000061 · +1.02% |
| Oct 29, 2025 | 0.000599 | +0.0000013 · +0.22% |
| Oct 28, 2025 | 0.0005977 | −0.0000027 · −0.46% |
| Oct 27, 2025 | 0.0006004 | +0.0000021 · +0.35% |
| Oct 26, 2025 | 0.0005983 | +0.0000006 · +0.10% |
| Oct 25, 2025 | 0.0005977 | −0.0000023 · −0.38% |
| Oct 24, 2025 | 0.0006 | −0.0000004 · −0.07% |
| Oct 23, 2025 | 0.0006004 | −0.0000015 · −0.25% |
| Oct 22, 2025 | 0.000602 | −0.0000022 · −0.37% |
| Oct 21, 2025 | 0.0006042 | +0.0000014 · +0.23% |
| Oct 20, 2025 | 0.0006028 | −0.0000004 · −0.07% |
| Oct 19, 2025 | 0.0006032 | −0.0000001 · −0.01% |
| Oct 18, 2025 | 0.0006033 | +0.0000017 · +0.29% |
| Oct 17, 2025 | 0.0006016 | −0.0000026 · −0.42% |
| Oct 16, 2025 | 0.0006042 | +0.0000012 · +0.20% |
| Oct 15, 2025 | 0.0006029 | −0.0000030 · −0.49% |
| Oct 14, 2025 | 0.0006059 | +0.0000032 · +0.53% |
| Oct 13, 2025 | 0.0006027 | +0.0000008 · +0.13% |
| Oct 12, 2025 | 0.0006019 | −0.0000006 · −0.09% |
| Oct 11, 2025 | 0.0006025 | −0.0000058 · −0.96% |
| Oct 10, 2025 | 0.0006083 | +0.0000028 · +0.46% |
| Oct 9, 2025 | 0.0006055 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0006055 | +0.0000004 · +0.07% |
| Oct 7, 2025 | 0.000605 | +0.0000005 · +0.08% |
| Oct 6, 2025 | 0.0006046 | −0.0000010 · −0.16% |
| Oct 5, 2025 | 0.0006055 | +0.0000003 · +0.05% |
| Oct 4, 2025 | 0.0006052 | −0.0000002 · −0.04% |
| Oct 3, 2025 | 0.0006055 | −0.0000027 · −0.44% |
| Oct 2, 2025 | 0.0006082 | +0.0000024 · +0.40% |
| Oct 1, 2025 | 0.0006057 | −0.0000026 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.