KRW to EGP exchange rate in October 2026
KRW/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.03829
- Close
- 0.0425
- Min
- 0.03829
- Max
- 0.0425
- Change
- +10.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0425 | +0.00089 · +2.13% |
| Oct 26, 2026 | 0.04161 | −0.00009 · −0.22% |
| Oct 25, 2026 | 0.0417 | +0.00009 · +0.21% |
| Oct 24, 2026 | 0.04162 | −0.00014 · −0.34% |
| Oct 23, 2026 | 0.04176 | +0.00066 · +1.60% |
| Oct 22, 2026 | 0.0411 | −0.00003 · −0.07% |
| Oct 21, 2026 | 0.04113 | +0.00005 · +0.12% |
| Oct 20, 2026 | 0.04108 | +0.00098 · +2.44% |
| Oct 19, 2026 | 0.0401 | +0.00004 · +0.11% |
| Oct 18, 2026 | 0.04006 | +0.00023 · +0.57% |
| Oct 17, 2026 | 0.03983 | +0.00004 · +0.11% |
| Oct 16, 2026 | 0.03979 | +0.00040 · +1.01% |
| Oct 15, 2026 | 0.03939 | −0.00010 · −0.25% |
| Oct 14, 2026 | 0.03949 | +0.00033 · +0.85% |
| Oct 13, 2026 | 0.03915 | −0.00021 · −0.53% |
| Oct 12, 2026 | 0.03936 | +0.00028 · +0.72% |
| Oct 11, 2026 | 0.03908 | −0.00001 · −0.03% |
| Oct 10, 2026 | 0.0391 | +0.00005 · +0.13% |
| Oct 9, 2026 | 0.03905 | −0.00011 · −0.29% |
| Oct 8, 2026 | 0.03916 | +0.00008 · +0.20% |
| Oct 7, 2026 | 0.03908 | +0.00003 · +0.07% |
| Oct 6, 2026 | 0.03905 | −0.00004 · −0.11% |
| Oct 5, 2026 | 0.0391 | +0.00015 · +0.39% |
| Oct 4, 2026 | 0.03894 | +0.00007 · +0.17% |
| Oct 3, 2026 | 0.03888 | +0.00031 · +0.82% |
| Oct 2, 2026 | 0.03856 | +0.00027 · +0.72% |
| Oct 1, 2026 | 0.03829 | −0.00015 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.