KRW to EGP exchange rate in June 2026
KRW/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03459
- Close
- 0.03177
- Min
- 0.03177
- Max
- 0.03459
- Change
- −8.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03177 | −0.00027 · −0.83% |
| Jun 29, 2026 | 0.03204 | −0.00021 · −0.65% |
| Jun 28, 2026 | 0.03225 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.03225 | +0.00021 · +0.66% |
| Jun 26, 2026 | 0.03204 | −0.00004 · −0.12% |
| Jun 25, 2026 | 0.03207 | −0.00026 · −0.80% |
| Jun 24, 2026 | 0.03233 | −0.00013 · −0.39% |
| Jun 23, 2026 | 0.03246 | −0.00002 · −0.08% |
| Jun 22, 2026 | 0.03248 | −0.00021 · −0.64% |
| Jun 21, 2026 | 0.03269 | +0.00001 · +0.04% |
| Jun 20, 2026 | 0.03268 | +0.00024 · +0.73% |
| Jun 19, 2026 | 0.03244 | −0.00039 · −1.19% |
| Jun 18, 2026 | 0.03283 | −0.00034 · −1.01% |
| Jun 17, 2026 | 0.03317 | −0.00014 · −0.42% |
| Jun 16, 2026 | 0.03331 | −0.00069 · −2.04% |
| Jun 15, 2026 | 0.034 | −0.00018 · −0.53% |
| Jun 14, 2026 | 0.03418 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.03418 | +0.00001 · +0.03% |
| Jun 12, 2026 | 0.03417 | +0.00022 · +0.64% |
| Jun 11, 2026 | 0.03395 | +0.00004 · +0.10% |
| Jun 10, 2026 | 0.03392 | −0.00041 · −1.21% |
| Jun 9, 2026 | 0.03433 | +0.00082 · +2.46% |
| Jun 8, 2026 | 0.03351 | +0.00008 · +0.23% |
| Jun 7, 2026 | 0.03343 | −0.00033 · −0.97% |
| Jun 6, 2026 | 0.03376 | +0.00021 · +0.63% |
| Jun 5, 2026 | 0.03355 | −0.00045 · −1.31% |
| Jun 4, 2026 | 0.03399 | −0.00015 · −0.43% |
| Jun 3, 2026 | 0.03414 | −0.00010 · −0.30% |
| Jun 2, 2026 | 0.03424 | −0.00034 · −0.99% |
| Jun 1, 2026 | 0.03459 | −0.00008 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.