KRW to EGP exchange rate in May 2026
KRW/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03636
- Close
- 0.03467
- Min
- 0.03463
- Max
- 0.03678
- Change
- −2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03467 | +0.00001 · +0.03% |
| May 30, 2026 | 0.03466 | −0.00009 · −0.26% |
| May 29, 2026 | 0.03475 | +0.00012 · +0.35% |
| May 28, 2026 | 0.03463 | −0.00021 · −0.61% |
| May 27, 2026 | 0.03484 | +0.00020 · +0.57% |
| May 26, 2026 | 0.03464 | −0.00006 · −0.18% |
| May 25, 2026 | 0.03471 | −0.00010 · −0.28% |
| May 24, 2026 | 0.0348 | −0.00011 · −0.31% |
| May 23, 2026 | 0.03491 | −0.00005 · −0.14% |
| May 22, 2026 | 0.03496 | −0.00053 · −1.48% |
| May 21, 2026 | 0.03549 | +0.00028 · +0.81% |
| May 20, 2026 | 0.0352 | −0.00022 · −0.63% |
| May 19, 2026 | 0.03543 | +0.00028 · +0.80% |
| May 18, 2026 | 0.03514 | −0.00017 · −0.47% |
| May 17, 2026 | 0.03531 | +0.00001 · +0.03% |
| May 16, 2026 | 0.0353 | −0.00002 · −0.07% |
| May 15, 2026 | 0.03533 | −0.00012 · −0.33% |
| May 14, 2026 | 0.03544 | +0.00005 · +0.13% |
| May 13, 2026 | 0.0354 | −0.00016 · −0.44% |
| May 12, 2026 | 0.03555 | −0.00033 · −0.91% |
| May 11, 2026 | 0.03588 | −0.00020 · −0.55% |
| May 10, 2026 | 0.03608 | 0.00000 · 0.00% |
| May 9, 2026 | 0.03608 | +0.00008 · +0.22% |
| May 8, 2026 | 0.036 | −0.00032 · −0.87% |
| May 7, 2026 | 0.03632 | −0.00046 · −1.26% |
| May 6, 2026 | 0.03678 | +0.00048 · +1.33% |
| May 5, 2026 | 0.0363 | −0.00010 · −0.28% |
| May 4, 2026 | 0.0364 | −0.00006 · −0.16% |
| May 3, 2026 | 0.03646 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03646 | +0.00010 · +0.26% |
| May 1, 2026 | 0.03636 | +0.00067 · +1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.