KRW to EGP exchange rate in April 2026
KRW/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03614
- Close
- 0.03569
- Min
- 0.03496
- Max
- 0.037
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03569 | −0.00011 · −0.29% |
| Apr 29, 2026 | 0.0358 | +0.00012 · +0.35% |
| Apr 28, 2026 | 0.03568 | −0.00007 · −0.18% |
| Apr 27, 2026 | 0.03574 | +0.00014 · +0.39% |
| Apr 26, 2026 | 0.0356 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.0356 | +0.00013 · +0.37% |
| Apr 24, 2026 | 0.03547 | +0.00042 · +1.18% |
| Apr 23, 2026 | 0.03506 | +0.00008 · +0.23% |
| Apr 22, 2026 | 0.03497 | −0.00037 · −1.06% |
| Apr 21, 2026 | 0.03535 | +0.00011 · +0.31% |
| Apr 20, 2026 | 0.03524 | −0.00013 · −0.36% |
| Apr 19, 2026 | 0.03537 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03537 | +0.00040 · +1.15% |
| Apr 17, 2026 | 0.03496 | −0.00035 · −1.00% |
| Apr 16, 2026 | 0.03532 | −0.00025 · −0.71% |
| Apr 15, 2026 | 0.03557 | −0.00025 · −0.71% |
| Apr 14, 2026 | 0.03583 | +0.00001 · +0.03% |
| Apr 13, 2026 | 0.03581 | +0.00004 · +0.11% |
| Apr 12, 2026 | 0.03577 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.03577 | −0.00010 · −0.27% |
| Apr 10, 2026 | 0.03587 | −0.00008 · −0.21% |
| Apr 9, 2026 | 0.03595 | −0.00106 · −2.85% |
| Apr 8, 2026 | 0.037 | +0.00103 · +2.86% |
| Apr 7, 2026 | 0.03597 | −0.00008 · −0.23% |
| Apr 6, 2026 | 0.03606 | +0.00011 · +0.29% |
| Apr 5, 2026 | 0.03595 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.03595 | 0.00000 · 0.00% |
| Apr 3, 2026 | 0.03595 | +0.00076 · +2.15% |
| Apr 2, 2026 | 0.0352 | −0.00094 · −2.61% |
| Apr 1, 2026 | 0.03614 | +0.00045 · +1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.