KRW to EGP exchange rate in December 2025
KRW/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03232
- Close
- 0.03306
- Min
- 0.03197
- Max
- 0.03325
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03306 | −0.00019 · −0.56% |
| Dec 30, 2025 | 0.03325 | +0.00009 · +0.29% |
| Dec 29, 2025 | 0.03315 | +0.00017 · +0.52% |
| Dec 28, 2025 | 0.03298 | +0.00008 · +0.25% |
| Dec 27, 2025 | 0.0329 | −0.00008 · −0.24% |
| Dec 26, 2025 | 0.03298 | +0.00011 · +0.34% |
| Dec 25, 2025 | 0.03286 | +0.00043 · +1.33% |
| Dec 24, 2025 | 0.03243 | +0.00047 · +1.46% |
| Dec 23, 2025 | 0.03197 | −0.00029 · −0.90% |
| Dec 22, 2025 | 0.03226 | −0.00002 · −0.06% |
| Dec 21, 2025 | 0.03228 | −0.00005 · −0.17% |
| Dec 20, 2025 | 0.03233 | +0.00017 · +0.53% |
| Dec 19, 2025 | 0.03216 | −0.00011 · −0.34% |
| Dec 18, 2025 | 0.03227 | +0.00017 · +0.54% |
| Dec 17, 2025 | 0.0321 | −0.00015 · −0.48% |
| Dec 16, 2025 | 0.03225 | +0.00018 · +0.56% |
| Dec 15, 2025 | 0.03207 | −0.00015 · −0.45% |
| Dec 14, 2025 | 0.03222 | +0.00013 · +0.39% |
| Dec 13, 2025 | 0.03209 | −0.00020 · −0.63% |
| Dec 12, 2025 | 0.03229 | −0.00003 · −0.09% |
| Dec 11, 2025 | 0.03232 | +0.00002 · +0.05% |
| Dec 9, 2025 | 0.03231 | 0.00000 · 0.00% |
| Dec 8, 2025 | 0.0323 | −0.00003 · −0.09% |
| Dec 7, 2025 | 0.03233 | +0.00011 · +0.33% |
| Dec 6, 2025 | 0.03223 | −0.00009 · −0.27% |
| Dec 5, 2025 | 0.03231 | −0.00002 · −0.06% |
| Dec 4, 2025 | 0.03233 | +0.00003 · +0.09% |
| Dec 3, 2025 | 0.03231 | −0.00003 · −0.09% |
| Dec 2, 2025 | 0.03234 | +0.00002 · +0.05% |
| Dec 1, 2025 | 0.03232 | −0.00015 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.